Symbol | USDJPY (US Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 15 Minutes (M15) 2023.05.01 00:00 - 2023.05.31 23:59 (2023.05.01 - 2023.06.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=0; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=8; MA2_Period=24; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=60; TakeProfit=90; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=500; Run_ProfitTrailingStop=30; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=60; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=11; EntryWindow_StartMin=30; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
Bars in test | 3208 | Ticks modelled | 5416 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 5222.07 | Gross profit | 8385.34 | Gross loss | -3163.27 |
Profit factor | 2.65 | Expected payoff | 8.53 | ||
Absolute drawdown | 1.10 | Maximal drawdown | 880.53 (6.26%) | Relative drawdown | 6.26% (880.53) |
Total trades | 612 | Short positions (won %) | 219 (50.68%) | Long positions (won %) | 393 (76.84%) |
Profit trades (% of total) | 413 (67.48%) | Loss trades (% of total) | 199 (32.52%) | ||
Largest | profit trade | 67.40 | loss trade | -44.68 | |
Average | profit trade | 20.30 | loss trade | -15.90 | |
Maximum | consecutive wins (profit in money) | 55 (1076.37) | consecutive losses (loss in money) | 28 (-300.69) | |
Maximal | consecutive profit (count of wins) | 1076.37 (55) | consecutive loss (count of losses) | -576.94 (16) | |
Average | consecutive wins | 10 | consecutive losses | 5 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.05.01 13:45 | buy | 1 | 0.10 | 136.843 | 0.000 | 0.000 | ||
2 | 2023.05.01 13:45 | modify | 1 | 0.10 | 136.843 | 136.243 | 137.743 | ||
3 | 2023.05.01 14:00 | buy | 2 | 0.10 | 136.858 | 0.000 | 0.000 | ||
4 | 2023.05.01 14:00 | modify | 2 | 0.10 | 136.858 | 136.258 | 137.758 | ||
5 | 2023.05.01 14:15 | buy | 3 | 0.10 | 137.247 | 0.000 | 0.000 | ||
6 | 2023.05.01 14:15 | modify | 3 | 0.10 | 137.247 | 136.647 | 138.147 | ||
7 | 2023.05.01 14:30 | buy | 4 | 0.10 | 137.138 | 0.000 | 0.000 | ||
8 | 2023.05.01 14:30 | modify | 4 | 0.10 | 137.138 | 136.538 | 138.038 | ||
9 | 2023.05.01 14:45 | buy | 5 | 0.10 | 137.221 | 0.000 | 0.000 | ||
10 | 2023.05.01 14:45 | modify | 5 | 0.10 | 137.221 | 136.621 | 138.121 | ||
11 | 2023.05.01 15:00 | buy | 6 | 0.10 | 137.307 | 0.000 | 0.000 | ||
12 | 2023.05.01 15:00 | modify | 6 | 0.10 | 137.307 | 136.707 | 138.207 | ||
13 | 2023.05.01 15:15 | buy | 7 | 0.10 | 137.401 | 0.000 | 0.000 | ||
14 | 2023.05.01 15:15 | modify | 7 | 0.10 | 137.401 | 136.801 | 138.301 | ||
15 | 2023.05.01 15:30 | buy | 8 | 0.10 | 137.322 | 0.000 | 0.000 | ||
16 | 2023.05.01 15:30 | modify | 8 | 0.10 | 137.322 | 136.722 | 138.222 | ||
17 | 2023.05.01 15:45 | buy | 9 | 0.10 | 137.365 | 0.000 | 0.000 | ||
18 | 2023.05.01 15:45 | modify | 9 | 0.10 | 137.365 | 136.765 | 138.265 | ||
19 | 2023.05.01 16:00 | buy | 10 | 0.10 | 137.384 | 0.000 | 0.000 | ||
20 | 2023.05.01 16:00 | modify | 10 | 0.10 | 137.384 | 136.784 | 138.284 | ||
21 | 2023.05.01 16:15 | buy | 11 | 0.10 | 137.432 | 0.000 | 0.000 | ||
22 | 2023.05.01 16:15 | modify | 11 | 0.10 | 137.432 | 136.832 | 138.332 | ||
23 | 2023.05.01 16:30 | buy | 12 | 0.10 | 137.468 | 0.000 | 0.000 | ||
24 | 2023.05.01 16:30 | modify | 12 | 0.10 | 137.468 | 136.868 | 138.368 | ||
25 | 2023.05.01 16:45 | buy | 13 | 0.10 | 137.469 | 0.000 | 0.000 | ||
26 | 2023.05.01 16:45 | modify | 13 | 0.10 | 137.469 | 136.869 | 138.369 | ||
27 | 2023.05.01 17:00 | buy | 14 | 0.10 | 137.504 | 0.000 | 0.000 | ||
28 | 2023.05.01 17:00 | modify | 14 | 0.10 | 137.504 | 136.904 | 138.404 | ||
29 | 2023.05.01 17:15 | buy | 15 | 0.10 | 137.462 | 0.000 | 0.000 | ||
30 | 2023.05.01 17:15 | modify | 15 | 0.10 | 137.462 | 136.862 | 138.362 | ||
31 | 2023.05.01 17:30 | buy | 16 | 0.10 | 137.433 | 0.000 | 0.000 | ||
32 | 2023.05.01 17:30 | modify | 16 | 0.10 | 137.433 | 136.833 | 138.333 | ||
33 | 2023.05.01 17:45 | buy | 17 | 0.10 | 137.470 | 0.000 | 0.000 | ||
34 | 2023.05.01 17:45 | modify | 17 | 0.10 | 137.470 | 136.870 | 138.370 | ||
35 | 2023.05.01 18:00 | buy | 18 | 0.10 | 137.418 | 0.000 | 0.000 | ||
36 | 2023.05.01 18:00 | modify | 18 | 0.10 | 137.418 | 136.818 | 138.318 | ||
37 | 2023.05.01 18:30 | buy | 19 | 0.10 | 137.500 | 0.000 | 0.000 | ||
38 | 2023.05.01 18:30 | modify | 19 | 0.10 | 137.500 | 136.900 | 138.400 | ||
39 | 2023.05.01 18:45 | buy | 20 | 0.10 | 137.508 | 0.000 | 0.000 | ||
40 | 2023.05.01 18:45 | modify | 20 | 0.10 | 137.508 | 136.908 | 138.408 | ||
41 | 2023.05.01 19:15 | buy | 21 | 0.10 | 137.514 | 0.000 | 0.000 | ||
42 | 2023.05.01 19:15 | modify | 21 | 0.10 | 137.514 | 136.914 | 138.414 | ||
43 | 2023.05.01 19:30 | buy | 22 | 0.10 | 137.519 | 0.000 | 0.000 | ||
44 | 2023.05.01 19:30 | modify | 22 | 0.10 | 137.519 | 136.919 | 138.419 | ||
45 | 2023.05.01 19:45 | buy | 23 | 0.10 | 137.516 | 0.000 | 0.000 | ||
46 | 2023.05.01 19:45 | modify | 23 | 0.10 | 137.516 | 136.916 | 138.416 | ||
47 | 2023.05.01 20:00 | buy | 24 | 0.10 | 137.530 | 0.000 | 0.000 | ||
48 | 2023.05.01 20:00 | modify | 24 | 0.10 | 137.530 | 136.930 | 138.430 | ||
49 | 2023.05.01 20:15 | buy | 25 | 0.10 | 137.526 | 0.000 | 0.000 | ||
50 | 2023.05.01 20:15 | modify | 25 | 0.10 | 137.526 | 136.926 | 138.426 | ||
51 | 2023.05.01 20:30 | buy | 26 | 0.10 | 137.518 | 0.000 | 0.000 | ||
52 | 2023.05.01 20:30 | modify | 26 | 0.10 | 137.518 | 136.918 | 138.418 | ||
53 | 2023.05.01 21:00 | buy | 27 | 0.10 | 137.497 | 0.000 | 0.000 | ||
54 | 2023.05.01 21:00 | modify | 27 | 0.10 | 137.497 | 136.897 | 138.397 | ||
55 | 2023.05.01 22:30 | sell | 28 | 0.10 | 137.438 | 0.000 | 0.000 | ||
56 | 2023.05.01 22:30 | modify | 28 | 0.10 | 137.438 | 138.038 | 136.538 | ||
57 | 2023.05.02 00:00 | close | 28 | 0.10 | 137.551 | 138.038 | 136.538 | -9.63 | 9990.37 |
58 | 2023.05.02 00:00 | close | 27 | 0.10 | 137.521 | 136.897 | 138.397 | 2.87 | 9993.24 |
59 | 2023.05.02 00:00 | close | 26 | 0.10 | 137.521 | 136.918 | 138.418 | 1.34 | 9994.58 |
60 | 2023.05.02 00:00 | close | 25 | 0.10 | 137.521 | 136.926 | 138.426 | 0.76 | 9995.33 |
61 | 2023.05.02 00:00 | close | 24 | 0.10 | 137.521 | 136.930 | 138.430 | 0.47 | 9995.80 |
62 | 2023.05.02 00:00 | close | 23 | 0.10 | 137.521 | 136.916 | 138.416 | 1.48 | 9997.28 |
63 | 2023.05.02 00:00 | close | 22 | 0.10 | 137.521 | 136.919 | 138.419 | 1.27 | 9998.55 |
64 | 2023.05.02 00:00 | close | 21 | 0.10 | 137.521 | 136.914 | 138.414 | 1.63 | 10000.18 |
65 | 2023.05.02 00:00 | close | 20 | 0.10 | 137.521 | 136.908 | 138.408 | 2.07 | 10002.25 |
66 | 2023.05.02 00:00 | close | 19 | 0.10 | 137.521 | 136.900 | 138.400 | 2.65 | 10004.90 |
67 | 2023.05.02 00:00 | close | 18 | 0.10 | 137.521 | 136.818 | 138.318 | 8.61 | 10013.51 |
68 | 2023.05.02 00:00 | close | 17 | 0.10 | 137.521 | 136.870 | 138.370 | 4.83 | 10018.33 |
69 | 2023.05.02 00:00 | close | 16 | 0.10 | 137.521 | 136.833 | 138.333 | 7.52 | 10025.85 |
70 | 2023.05.02 00:00 | close | 15 | 0.10 | 137.521 | 136.862 | 138.362 | 5.41 | 10031.26 |
71 | 2023.05.02 00:00 | close | 14 | 0.10 | 137.521 | 136.904 | 138.404 | 2.36 | 10033.62 |
72 | 2023.05.02 00:00 | close | 13 | 0.10 | 137.521 | 136.869 | 138.369 | 4.90 | 10038.52 |
73 | 2023.05.02 00:00 | close | 12 | 0.10 | 137.521 | 136.868 | 138.368 | 4.97 | 10043.49 |
74 | 2023.05.02 00:00 | close | 11 | 0.10 | 137.521 | 136.832 | 138.332 | 7.59 | 10051.08 |
75 | 2023.05.02 00:00 | close | 10 | 0.10 | 137.521 | 136.784 | 138.284 | 11.08 | 10062.15 |
76 | 2023.05.02 00:00 | close | 9 | 0.10 | 137.521 | 136.765 | 138.265 | 12.46 | 10074.61 |
77 | 2023.05.02 00:00 | close | 8 | 0.10 | 137.521 | 136.722 | 138.222 | 15.59 | 10090.20 |
78 | 2023.05.02 00:00 | close | 7 | 0.10 | 137.521 | 136.801 | 138.301 | 9.85 | 10100.05 |
79 | 2023.05.02 00:00 | close | 6 | 0.10 | 137.521 | 136.707 | 138.207 | 16.68 | 10116.73 |
80 | 2023.05.02 00:00 | close | 5 | 0.10 | 137.521 | 136.621 | 138.121 | 22.93 | 10139.66 |
81 | 2023.05.02 00:00 | close | 4 | 0.10 | 137.521 | 136.538 | 138.038 | 28.97 | 10168.63 |
82 | 2023.05.02 00:00 | close | 3 | 0.10 | 137.521 | 136.647 | 138.147 | 21.04 | 10189.67 |
83 | 2023.05.02 00:00 | close | 2 | 0.10 | 137.521 | 136.258 | 137.758 | 49.33 | 10238.99 |
84 | 2023.05.02 00:00 | close | 1 | 0.10 | 137.521 | 136.243 | 137.743 | 50.42 | 10289.41 |
85 | 2023.05.02 11:30 | sell | 29 | 0.10 | 137.336 | 0.000 | 0.000 | ||
86 | 2023.05.02 11:30 | modify | 29 | 0.10 | 137.336 | 137.936 | 136.436 | ||
87 | 2023.05.02 11:45 | sell | 30 | 0.10 | 137.342 | 0.000 | 0.000 | ||
88 | 2023.05.02 11:45 | modify | 30 | 0.10 | 137.342 | 137.942 | 136.442 | ||
89 | 2023.05.02 12:00 | sell | 31 | 0.10 | 137.338 | 0.000 | 0.000 | ||
90 | 2023.05.02 12:00 | modify | 31 | 0.10 | 137.338 | 137.938 | 136.438 | ||
91 | 2023.05.02 12:15 | sell | 32 | 0.10 | 137.359 | 0.000 | 0.000 | ||
92 | 2023.05.02 12:15 | modify | 32 | 0.10 | 137.359 | 137.959 | 136.459 | ||
93 | 2023.05.02 13:00 | buy | 33 | 0.10 | 137.599 | 0.000 | 0.000 | ||
94 | 2023.05.02 13:00 | modify | 33 | 0.10 | 137.599 | 136.999 | 138.499 | ||
95 | 2023.05.02 14:15 | s/l | 33 | 0.10 | 136.999 | 136.999 | 138.499 | -43.81 | 10245.60 |
96 | 2023.05.02 14:15 | sell | 34 | 0.10 | 136.943 | 0.000 | 0.000 | ||
97 | 2023.05.02 14:15 | modify | 34 | 0.10 | 136.943 | 137.543 | 136.043 | ||
98 | 2023.05.02 14:30 | sell | 35 | 0.10 | 136.828 | 0.000 | 0.000 | ||
99 | 2023.05.02 14:30 | modify | 35 | 0.10 | 136.828 | 137.428 | 135.928 | ||
100 | 2023.05.02 14:45 | sell | 36 | 0.10 | 136.492 | 0.000 | 0.000 | ||
101 | 2023.05.02 14:45 | modify | 36 | 0.10 | 136.492 | 137.092 | 135.592 | ||
102 | 2023.05.02 15:00 | t/p | 29 | 0.10 | 136.436 | 137.936 | 136.436 | 65.96 | 10311.56 |
103 | 2023.05.02 15:00 | t/p | 30 | 0.10 | 136.442 | 137.942 | 136.442 | 65.96 | 10377.52 |
104 | 2023.05.02 15:00 | t/p | 31 | 0.10 | 136.438 | 137.938 | 136.438 | 65.96 | 10443.48 |
105 | 2023.05.02 15:00 | t/p | 32 | 0.10 | 136.459 | 137.959 | 136.459 | 65.96 | 10509.44 |
106 | 2023.05.02 15:00 | sell | 37 | 0.10 | 136.426 | 0.000 | 0.000 | ||
107 | 2023.05.02 15:00 | modify | 37 | 0.10 | 136.426 | 137.026 | 135.526 | ||
108 | 2023.05.02 15:15 | sell | 38 | 0.10 | 136.481 | 0.000 | 0.000 | ||
109 | 2023.05.02 15:15 | modify | 38 | 0.10 | 136.481 | 137.081 | 135.581 | ||
110 | 2023.05.02 15:30 | sell | 39 | 0.10 | 136.503 | 0.000 | 0.000 | ||
111 | 2023.05.02 15:30 | modify | 39 | 0.10 | 136.503 | 137.103 | 135.603 | ||
112 | 2023.05.02 15:45 | sell | 40 | 0.10 | 136.595 | 0.000 | 0.000 | ||
113 | 2023.05.02 15:45 | modify | 40 | 0.10 | 136.595 | 137.195 | 135.695 | ||
114 | 2023.05.02 16:00 | sell | 41 | 0.10 | 136.464 | 0.000 | 0.000 | ||
115 | 2023.05.02 16:00 | modify | 41 | 0.10 | 136.464 | 137.064 | 135.564 | ||
116 | 2023.05.02 16:15 | sell | 42 | 0.10 | 136.503 | 0.000 | 0.000 | ||
117 | 2023.05.02 16:15 | modify | 42 | 0.10 | 136.503 | 137.103 | 135.603 | ||
118 | 2023.05.02 16:30 | sell | 43 | 0.10 | 136.539 | 0.000 | 0.000 | ||
119 | 2023.05.02 16:30 | modify | 43 | 0.10 | 136.539 | 137.139 | 135.639 | ||
120 | 2023.05.02 16:45 | sell | 44 | 0.10 | 136.381 | 0.000 | 0.000 | ||
121 | 2023.05.02 16:45 | modify | 44 | 0.10 | 136.381 | 136.981 | 135.481 | ||
122 | 2023.05.02 17:45 | sell | 45 | 0.10 | 136.549 | 0.000 | 0.000 | ||
123 | 2023.05.02 17:45 | modify | 45 | 0.10 | 136.549 | 137.149 | 135.649 | ||
124 | 2023.05.02 19:45 | sell | 46 | 0.10 | 136.498 | 0.000 | 0.000 | ||
125 | 2023.05.02 19:45 | modify | 46 | 0.10 | 136.498 | 137.098 | 135.598 | ||
126 | 2023.05.02 20:00 | sell | 47 | 0.10 | 136.503 | 0.000 | 0.000 | ||
127 | 2023.05.02 20:00 | modify | 47 | 0.10 | 136.503 | 137.103 | 135.603 | ||
128 | 2023.05.02 20:15 | sell | 48 | 0.10 | 136.497 | 0.000 | 0.000 | ||
129 | 2023.05.02 20:15 | modify | 48 | 0.10 | 136.497 | 137.097 | 135.597 | ||
130 | 2023.05.02 20:30 | sell | 49 | 0.10 | 136.524 | 0.000 | 0.000 | ||
131 | 2023.05.02 20:30 | modify | 49 | 0.10 | 136.524 | 137.124 | 135.624 | ||
132 | 2023.05.02 21:15 | buy | 50 | 0.10 | 136.572 | 0.000 | 0.000 | ||
133 | 2023.05.02 21:15 | modify | 50 | 0.10 | 136.572 | 135.972 | 137.472 | ||
134 | 2023.05.02 22:00 | buy | 51 | 0.10 | 136.552 | 0.000 | 0.000 | ||
135 | 2023.05.02 22:00 | modify | 51 | 0.10 | 136.552 | 135.952 | 137.452 | ||
136 | 2023.05.02 22:15 | buy | 52 | 0.10 | 136.537 | 0.000 | 0.000 | ||
137 | 2023.05.02 22:15 | modify | 52 | 0.10 | 136.537 | 135.937 | 137.437 | ||
138 | 2023.05.02 22:30 | sell | 53 | 0.10 | 136.486 | 0.000 | 0.000 | ||
139 | 2023.05.02 22:30 | modify | 53 | 0.10 | 136.486 | 137.086 | 135.586 | ||
140 | 2023.05.03 00:00 | close | 53 | 0.10 | 136.498 | 137.086 | 135.586 | -2.29 | 10507.15 |
141 | 2023.05.03 00:00 | close | 52 | 0.10 | 136.468 | 135.937 | 137.437 | -3.94 | 10503.21 |
142 | 2023.05.03 00:00 | close | 51 | 0.10 | 136.468 | 135.952 | 137.452 | -5.04 | 10498.17 |
143 | 2023.05.03 00:00 | close | 50 | 0.10 | 136.468 | 135.972 | 137.472 | -6.50 | 10491.67 |
144 | 2023.05.03 00:00 | close | 49 | 0.10 | 136.498 | 137.124 | 135.624 | 0.49 | 10492.16 |
145 | 2023.05.03 00:00 | close | 48 | 0.10 | 136.498 | 137.097 | 135.597 | -1.48 | 10490.67 |
146 | 2023.05.03 00:00 | close | 47 | 0.10 | 136.498 | 137.103 | 135.603 | -1.04 | 10489.63 |
147 | 2023.05.03 00:00 | close | 46 | 0.10 | 136.498 | 137.098 | 135.598 | -1.41 | 10488.22 |
148 | 2023.05.03 00:00 | close | 45 | 0.10 | 136.498 | 137.149 | 135.649 | 2.33 | 10490.55 |
149 | 2023.05.03 00:00 | close | 44 | 0.10 | 136.498 | 136.981 | 135.481 | -9.98 | 10480.57 |
150 | 2023.05.03 00:00 | close | 43 | 0.10 | 136.498 | 137.139 | 135.639 | 1.59 | 10482.16 |
151 | 2023.05.03 00:00 | close | 42 | 0.10 | 136.498 | 137.103 | 135.603 | -1.04 | 10481.12 |
152 | 2023.05.03 00:00 | close | 41 | 0.10 | 136.498 | 137.064 | 135.564 | -3.90 | 10477.21 |
153 | 2023.05.03 00:00 | close | 40 | 0.10 | 136.498 | 137.195 | 135.695 | 5.70 | 10482.91 |
154 | 2023.05.03 00:00 | close | 39 | 0.10 | 136.498 | 137.103 | 135.603 | -1.04 | 10481.87 |
155 | 2023.05.03 00:00 | close | 38 | 0.10 | 136.498 | 137.081 | 135.581 | -2.66 | 10479.21 |
156 | 2023.05.03 00:00 | close | 37 | 0.10 | 136.498 | 137.026 | 135.526 | -6.68 | 10472.53 |
157 | 2023.05.03 00:00 | close | 36 | 0.10 | 136.498 | 137.092 | 135.592 | -1.85 | 10470.68 |
158 | 2023.05.03 00:00 | close | 35 | 0.10 | 136.498 | 137.428 | 135.928 | 22.77 | 10493.45 |
159 | 2023.05.03 00:00 | close | 34 | 0.10 | 136.498 | 137.543 | 136.043 | 31.19 | 10524.64 |
160 | 2023.05.03 11:30 | sell | 54 | 0.10 | 135.560 | 0.000 | 0.000 | ||
161 | 2023.05.03 11:30 | modify | 54 | 0.10 | 135.560 | 136.160 | 134.660 | ||
162 | 2023.05.03 11:45 | sell | 55 | 0.10 | 135.590 | 0.000 | 0.000 | ||
163 | 2023.05.03 11:45 | modify | 55 | 0.10 | 135.590 | 136.190 | 134.690 | ||
164 | 2023.05.03 12:00 | sell | 56 | 0.10 | 135.493 | 0.000 | 0.000 | ||
165 | 2023.05.03 12:00 | modify | 56 | 0.10 | 135.493 | 136.093 | 134.593 | ||
166 | 2023.05.03 12:15 | sell | 57 | 0.10 | 135.438 | 0.000 | 0.000 | ||
167 | 2023.05.03 12:15 | modify | 57 | 0.10 | 135.438 | 136.038 | 134.538 | ||
168 | 2023.05.03 12:30 | sell | 58 | 0.10 | 135.630 | 0.000 | 0.000 | ||
169 | 2023.05.03 12:30 | modify | 58 | 0.10 | 135.630 | 136.230 | 134.730 | ||
170 | 2023.05.03 13:00 | sell | 59 | 0.10 | 135.396 | 0.000 | 0.000 | ||
171 | 2023.05.03 13:00 | modify | 59 | 0.10 | 135.396 | 135.996 | 134.496 | ||
172 | 2023.05.03 13:15 | sell | 60 | 0.10 | 135.426 | 0.000 | 0.000 | ||
173 | 2023.05.03 13:15 | modify | 60 | 0.10 | 135.426 | 136.026 | 134.526 | ||
174 | 2023.05.03 13:30 | sell | 61 | 0.10 | 135.337 | 0.000 | 0.000 | ||
175 | 2023.05.03 13:30 | modify | 61 | 0.10 | 135.337 | 135.937 | 134.437 | ||
176 | 2023.05.03 13:45 | sell | 62 | 0.10 | 135.345 | 0.000 | 0.000 | ||
177 | 2023.05.03 13:45 | modify | 62 | 0.10 | 135.345 | 135.945 | 134.445 | ||
178 | 2023.05.03 14:00 | sell | 63 | 0.10 | 135.433 | 0.000 | 0.000 | ||
179 | 2023.05.03 14:00 | modify | 63 | 0.10 | 135.433 | 136.033 | 134.533 | ||
180 | 2023.05.03 14:15 | sell | 64 | 0.10 | 135.258 | 0.000 | 0.000 | ||
181 | 2023.05.03 14:15 | modify | 64 | 0.10 | 135.258 | 135.858 | 134.358 | ||
182 | 2023.05.03 14:30 | sell | 65 | 0.10 | 135.306 | 0.000 | 0.000 | ||
183 | 2023.05.03 14:30 | modify | 65 | 0.10 | 135.306 | 135.906 | 134.406 | ||
184 | 2023.05.03 14:45 | sell | 66 | 0.10 | 135.165 | 0.000 | 0.000 | ||
185 | 2023.05.03 14:45 | modify | 66 | 0.10 | 135.165 | 135.765 | 134.265 | ||
186 | 2023.05.03 15:00 | sell | 67 | 0.10 | 135.130 | 0.000 | 0.000 | ||
187 | 2023.05.03 15:00 | modify | 67 | 0.10 | 135.130 | 135.730 | 134.230 | ||
188 | 2023.05.03 15:15 | sell | 68 | 0.10 | 135.141 | 0.000 | 0.000 | ||
189 | 2023.05.03 15:15 | modify | 68 | 0.10 | 135.141 | 135.741 | 134.241 | ||
190 | 2023.05.03 15:30 | sell | 69 | 0.10 | 135.135 | 0.000 | 0.000 | ||
191 | 2023.05.03 15:30 | modify | 69 | 0.10 | 135.135 | 135.735 | 134.235 | ||
192 | 2023.05.03 15:45 | sell | 70 | 0.10 | 135.202 | 0.000 | 0.000 | ||
193 | 2023.05.03 15:45 | modify | 70 | 0.10 | 135.202 | 135.802 | 134.302 | ||
194 | 2023.05.03 16:00 | sell | 71 | 0.10 | 135.313 | 0.000 | 0.000 | ||
195 | 2023.05.03 16:00 | modify | 71 | 0.10 | 135.313 | 135.913 | 134.413 | ||
196 | 2023.05.03 16:15 | sell | 72 | 0.10 | 135.240 | 0.000 | 0.000 | ||
197 | 2023.05.03 16:15 | modify | 72 | 0.10 | 135.240 | 135.840 | 134.340 | ||
198 | 2023.05.03 16:30 | sell | 73 | 0.10 | 135.232 | 0.000 | 0.000 | ||
199 | 2023.05.03 16:30 | modify | 73 | 0.10 | 135.232 | 135.832 | 134.332 | ||
200 | 2023.05.03 18:00 | sell | 74 | 0.10 | 135.311 | 0.000 | 0.000 | ||
201 | 2023.05.03 18:00 | modify | 74 | 0.10 | 135.311 | 135.911 | 134.411 | ||
202 | 2023.05.03 18:45 | s/l | 67 | 0.10 | 135.730 | 135.730 | 134.230 | -44.27 | 10480.37 |
203 | 2023.05.03 19:00 | buy | 75 | 0.10 | 135.485 | 0.000 | 0.000 | ||
204 | 2023.05.03 19:00 | modify | 75 | 0.10 | 135.485 | 134.885 | 136.385 | ||
205 | 2023.05.03 19:15 | buy | 76 | 0.10 | 135.553 | 0.000 | 0.000 | ||
206 | 2023.05.03 19:15 | modify | 76 | 0.10 | 135.553 | 134.953 | 136.453 | ||
207 | 2023.05.03 19:30 | sell | 77 | 0.10 | 135.140 | 0.000 | 0.000 | ||
208 | 2023.05.03 19:30 | modify | 77 | 0.10 | 135.140 | 135.740 | 134.240 | ||
209 | 2023.05.03 19:45 | sell | 78 | 0.10 | 135.127 | 0.000 | 0.000 | ||
210 | 2023.05.03 19:45 | modify | 78 | 0.10 | 135.127 | 135.727 | 134.227 | ||
211 | 2023.05.03 20:00 | s/l | 76 | 0.10 | 134.953 | 134.953 | 136.453 | -44.44 | 10435.93 |
212 | 2023.05.03 20:00 | sell | 79 | 0.10 | 135.011 | 0.000 | 0.000 | ||
213 | 2023.05.03 20:00 | modify | 79 | 0.10 | 135.011 | 135.611 | 134.111 | ||
214 | 2023.05.03 20:15 | sell | 80 | 0.10 | 135.194 | 0.000 | 0.000 | ||
215 | 2023.05.03 20:15 | modify | 80 | 0.10 | 135.194 | 135.794 | 134.294 | ||
216 | 2023.05.03 20:30 | sell | 81 | 0.10 | 135.196 | 0.000 | 0.000 | ||
217 | 2023.05.03 20:30 | modify | 81 | 0.10 | 135.196 | 135.796 | 134.296 | ||
218 | 2023.05.03 21:00 | t/p | 58 | 0.10 | 134.730 | 136.230 | 134.730 | 66.82 | 10502.75 |
219 | 2023.05.03 21:00 | s/l | 75 | 0.10 | 134.885 | 134.885 | 136.385 | -44.55 | 10458.20 |
220 | 2023.05.03 21:00 | close | 81 | 0.10 | 134.697 | 135.796 | 134.296 | 37.05 | 10495.25 |
221 | 2023.05.03 21:00 | close | 80 | 0.10 | 134.697 | 135.794 | 134.294 | 36.90 | 10532.15 |
222 | 2023.05.03 21:00 | close | 79 | 0.10 | 134.697 | 135.611 | 134.111 | 23.31 | 10555.46 |
223 | 2023.05.03 21:00 | close | 78 | 0.10 | 134.697 | 135.727 | 134.227 | 31.92 | 10587.38 |
224 | 2023.05.03 21:00 | close | 77 | 0.10 | 134.697 | 135.740 | 134.240 | 32.89 | 10620.27 |
225 | 2023.05.03 21:00 | close | 74 | 0.10 | 134.697 | 135.911 | 134.411 | 45.58 | 10665.85 |
226 | 2023.05.03 21:00 | close | 73 | 0.10 | 134.697 | 135.832 | 134.332 | 39.72 | 10705.57 |
227 | 2023.05.03 21:00 | close | 72 | 0.10 | 134.697 | 135.840 | 134.340 | 40.31 | 10745.88 |
228 | 2023.05.03 21:00 | close | 71 | 0.10 | 134.697 | 135.913 | 134.413 | 45.73 | 10791.61 |
229 | 2023.05.03 21:00 | close | 70 | 0.10 | 134.697 | 135.802 | 134.302 | 37.49 | 10829.10 |
230 | 2023.05.03 21:00 | close | 69 | 0.10 | 134.697 | 135.735 | 134.235 | 32.52 | 10861.62 |
231 | 2023.05.03 21:00 | close | 68 | 0.10 | 134.697 | 135.741 | 134.241 | 32.96 | 10894.58 |
232 | 2023.05.03 21:00 | close | 66 | 0.10 | 134.697 | 135.765 | 134.265 | 34.74 | 10929.32 |
233 | 2023.05.03 21:00 | close | 65 | 0.10 | 134.697 | 135.906 | 134.406 | 45.21 | 10974.53 |
234 | 2023.05.03 21:00 | close | 64 | 0.10 | 134.697 | 135.858 | 134.358 | 41.65 | 11016.18 |
235 | 2023.05.03 21:00 | close | 63 | 0.10 | 134.697 | 136.033 | 134.533 | 54.64 | 11070.82 |
236 | 2023.05.03 21:00 | close | 62 | 0.10 | 134.697 | 135.945 | 134.445 | 48.11 | 11118.93 |
237 | 2023.05.03 21:00 | close | 61 | 0.10 | 134.697 | 135.937 | 134.437 | 47.51 | 11166.44 |
238 | 2023.05.03 21:00 | close | 60 | 0.10 | 134.697 | 136.026 | 134.526 | 54.12 | 11220.56 |
239 | 2023.05.03 21:00 | close | 59 | 0.10 | 134.697 | 135.996 | 134.496 | 51.89 | 11272.45 |
240 | 2023.05.03 21:00 | close | 57 | 0.10 | 134.697 | 136.038 | 134.538 | 55.01 | 11327.46 |
241 | 2023.05.03 21:00 | close | 56 | 0.10 | 134.697 | 136.093 | 134.593 | 59.10 | 11386.56 |
242 | 2023.05.03 21:00 | close | 55 | 0.10 | 134.697 | 136.190 | 134.690 | 66.30 | 11452.86 |
243 | 2023.05.03 21:00 | close | 54 | 0.10 | 134.697 | 136.160 | 134.660 | 64.07 | 11516.93 |
244 | 2023.05.04 11:30 | sell | 82 | 0.10 | 134.479 | 0.000 | 0.000 | ||
245 | 2023.05.04 11:30 | modify | 82 | 0.10 | 134.479 | 135.079 | 133.579 | ||
246 | 2023.05.04 11:45 | sell | 83 | 0.10 | 134.427 | 0.000 | 0.000 | ||
247 | 2023.05.04 11:45 | modify | 83 | 0.10 | 134.427 | 135.027 | 133.527 | ||
248 | 2023.05.04 12:00 | sell | 84 | 0.10 | 134.417 | 0.000 | 0.000 | ||
249 | 2023.05.04 12:00 | modify | 84 | 0.10 | 134.417 | 135.017 | 133.517 | ||
250 | 2023.05.04 12:15 | sell | 85 | 0.10 | 134.437 | 0.000 | 0.000 | ||
251 | 2023.05.04 12:15 | modify | 85 | 0.10 | 134.437 | 135.037 | 133.537 | ||
252 | 2023.05.04 13:00 | buy | 86 | 0.10 | 134.855 | 0.000 | 0.000 | ||
253 | 2023.05.04 13:00 | modify | 86 | 0.10 | 134.855 | 134.255 | 135.755 | ||
254 | 2023.05.04 13:15 | buy | 87 | 0.10 | 134.807 | 0.000 | 0.000 | ||
255 | 2023.05.04 13:15 | modify | 87 | 0.10 | 134.807 | 134.207 | 135.707 | ||
256 | 2023.05.04 13:30 | buy | 88 | 0.10 | 134.792 | 0.000 | 0.000 | ||
257 | 2023.05.04 13:30 | modify | 88 | 0.10 | 134.792 | 134.192 | 135.692 | ||
258 | 2023.05.04 13:45 | sell | 89 | 0.10 | 134.362 | 0.000 | 0.000 | ||
259 | 2023.05.04 13:45 | modify | 89 | 0.10 | 134.362 | 134.962 | 133.462 | ||
260 | 2023.05.04 14:00 | s/l | 86 | 0.10 | 134.255 | 134.255 | 135.755 | -44.68 | 11472.25 |
261 | 2023.05.04 14:00 | sell | 90 | 0.10 | 134.284 | 0.000 | 0.000 | ||
262 | 2023.05.04 14:00 | modify | 90 | 0.10 | 134.284 | 134.884 | 133.384 | ||
263 | 2023.05.04 14:15 | s/l | 87 | 0.10 | 134.207 | 134.207 | 135.707 | -44.66 | 11427.59 |
264 | 2023.05.04 14:15 | s/l | 88 | 0.10 | 134.192 | 134.192 | 135.692 | -44.67 | 11382.92 |
265 | 2023.05.04 14:15 | sell | 91 | 0.10 | 134.327 | 0.000 | 0.000 | ||
266 | 2023.05.04 14:15 | modify | 91 | 0.10 | 134.327 | 134.927 | 133.427 | ||
267 | 2023.05.04 14:30 | sell | 92 | 0.10 | 133.891 | 0.000 | 0.000 | ||
268 | 2023.05.04 14:30 | modify | 92 | 0.10 | 133.891 | 134.491 | 132.991 | ||
269 | 2023.05.04 14:45 | sell | 93 | 0.10 | 133.860 | 0.000 | 0.000 | ||
270 | 2023.05.04 14:45 | modify | 93 | 0.10 | 133.860 | 134.460 | 132.960 | ||
271 | 2023.05.04 15:00 | sell | 94 | 0.10 | 133.889 | 0.000 | 0.000 | ||
272 | 2023.05.04 15:00 | modify | 94 | 0.10 | 133.889 | 134.489 | 132.989 | ||
273 | 2023.05.04 15:15 | sell | 95 | 0.10 | 134.093 | 0.000 | 0.000 | ||
274 | 2023.05.04 15:15 | modify | 95 | 0.10 | 134.093 | 134.693 | 133.193 | ||
275 | 2023.05.04 15:30 | sell | 96 | 0.10 | 134.043 | 0.000 | 0.000 | ||
276 | 2023.05.04 15:30 | modify | 96 | 0.10 | 134.043 | 134.643 | 133.143 | ||
277 | 2023.05.04 15:45 | sell | 97 | 0.10 | 133.884 | 0.000 | 0.000 | ||
278 | 2023.05.04 15:45 | modify | 97 | 0.10 | 133.884 | 134.484 | 132.984 | ||
279 | 2023.05.04 16:00 | sell | 98 | 0.10 | 133.764 | 0.000 | 0.000 | ||
280 | 2023.05.04 16:00 | modify | 98 | 0.10 | 133.764 | 134.364 | 132.864 | ||
281 | 2023.05.04 16:15 | t/p | 82 | 0.10 | 133.579 | 135.079 | 133.579 | 67.40 | 11450.32 |
282 | 2023.05.04 16:15 | t/p | 85 | 0.10 | 133.537 | 135.037 | 133.537 | 67.40 | 11517.72 |
283 | 2023.05.04 16:15 | close | 98 | 0.10 | 133.536 | 134.364 | 132.864 | 17.07 | 11534.79 |
284 | 2023.05.04 16:15 | close | 97 | 0.10 | 133.536 | 134.484 | 132.984 | 26.06 | 11560.85 |
285 | 2023.05.04 16:15 | close | 96 | 0.10 | 133.536 | 134.643 | 133.143 | 37.97 | 11598.82 |
286 | 2023.05.04 16:15 | close | 95 | 0.10 | 133.536 | 134.693 | 133.193 | 41.71 | 11640.53 |
287 | 2023.05.04 16:15 | close | 94 | 0.10 | 133.536 | 134.489 | 132.989 | 26.43 | 11666.96 |
288 | 2023.05.04 16:15 | close | 93 | 0.10 | 133.536 | 134.460 | 132.960 | 24.26 | 11691.22 |
289 | 2023.05.04 16:15 | close | 92 | 0.10 | 133.536 | 134.491 | 132.991 | 26.58 | 11717.80 |
290 | 2023.05.04 16:15 | close | 91 | 0.10 | 133.536 | 134.927 | 133.427 | 59.23 | 11777.03 |
291 | 2023.05.04 16:15 | close | 90 | 0.10 | 133.536 | 134.884 | 133.384 | 56.01 | 11833.04 |
292 | 2023.05.04 16:15 | close | 89 | 0.10 | 133.536 | 134.962 | 133.462 | 61.86 | 11894.90 |
293 | 2023.05.04 16:15 | close | 84 | 0.10 | 133.536 | 135.017 | 133.517 | 65.97 | 11960.87 |
294 | 2023.05.04 16:15 | close | 83 | 0.10 | 133.536 | 135.027 | 133.527 | 66.72 | 12027.59 |
295 | 2023.05.05 11:30 | buy | 99 | 0.10 | 134.280 | 0.000 | 0.000 | ||
296 | 2023.05.05 11:30 | modify | 99 | 0.10 | 134.280 | 133.680 | 135.180 | ||
297 | 2023.05.05 11:45 | buy | 100 | 0.10 | 134.280 | 0.000 | 0.000 | ||
298 | 2023.05.05 11:45 | modify | 100 | 0.10 | 134.280 | 133.680 | 135.180 | ||
299 | 2023.05.05 12:00 | buy | 101 | 0.10 | 134.278 | 0.000 | 0.000 | ||
300 | 2023.05.05 12:00 | modify | 101 | 0.10 | 134.278 | 133.678 | 135.178 | ||
301 | 2023.05.05 12:15 | buy | 102 | 0.10 | 134.217 | 0.000 | 0.000 | ||
302 | 2023.05.05 12:15 | modify | 102 | 0.10 | 134.217 | 133.617 | 135.117 | ||
303 | 2023.05.05 12:30 | buy | 103 | 0.10 | 134.312 | 0.000 | 0.000 | ||
304 | 2023.05.05 12:30 | modify | 103 | 0.10 | 134.312 | 133.712 | 135.212 | ||
305 | 2023.05.05 12:45 | buy | 104 | 0.10 | 135.097 | 0.000 | 0.000 | ||
306 | 2023.05.05 12:45 | modify | 104 | 0.10 | 135.097 | 134.497 | 135.997 | ||
307 | 2023.05.05 13:00 | t/p | 102 | 0.10 | 135.117 | 133.617 | 135.117 | 66.68 | 12094.27 |
308 | 2023.05.05 13:00 | buy | 105 | 0.10 | 135.000 | 0.000 | 0.000 | ||
309 | 2023.05.05 13:00 | modify | 105 | 0.10 | 135.000 | 134.400 | 135.900 | ||
310 | 2023.05.05 13:15 | buy | 106 | 0.10 | 134.771 | 0.000 | 0.000 | ||
311 | 2023.05.05 13:15 | modify | 106 | 0.10 | 134.771 | 134.171 | 135.671 | ||
312 | 2023.05.05 13:30 | buy | 107 | 0.10 | 134.899 | 0.000 | 0.000 | ||
313 | 2023.05.05 13:30 | modify | 107 | 0.10 | 134.899 | 134.299 | 135.799 | ||
314 | 2023.05.05 13:45 | buy | 108 | 0.10 | 135.070 | 0.000 | 0.000 | ||
315 | 2023.05.05 13:45 | modify | 108 | 0.10 | 135.070 | 134.470 | 135.970 | ||
316 | 2023.05.05 14:00 | buy | 109 | 0.10 | 134.868 | 0.000 | 0.000 | ||
317 | 2023.05.05 14:00 | modify | 109 | 0.10 | 134.868 | 134.268 | 135.768 | ||
318 | 2023.05.05 14:15 | buy | 110 | 0.10 | 134.798 | 0.000 | 0.000 | ||
319 | 2023.05.05 14:15 | modify | 110 | 0.10 | 134.798 | 134.198 | 135.698 | ||
320 | 2023.05.05 14:30 | buy | 111 | 0.10 | 134.755 | 0.000 | 0.000 | ||
321 | 2023.05.05 14:30 | modify | 111 | 0.10 | 134.755 | 134.155 | 135.655 | ||
322 | 2023.05.05 15:15 | buy | 112 | 0.10 | 134.833 | 0.000 | 0.000 | ||
323 | 2023.05.05 15:15 | modify | 112 | 0.10 | 134.833 | 134.233 | 135.733 | ||
324 | 2023.05.05 15:30 | buy | 113 | 0.10 | 134.914 | 0.000 | 0.000 | ||
325 | 2023.05.05 15:30 | modify | 113 | 0.10 | 134.914 | 134.314 | 135.814 | ||
326 | 2023.05.05 16:00 | buy | 114 | 0.10 | 134.888 | 0.000 | 0.000 | ||
327 | 2023.05.05 16:00 | modify | 114 | 0.10 | 134.888 | 134.288 | 135.788 | ||
328 | 2023.05.05 16:15 | buy | 115 | 0.10 | 134.800 | 0.000 | 0.000 | ||
329 | 2023.05.05 16:15 | modify | 115 | 0.10 | 134.800 | 134.200 | 135.700 | ||
330 | 2023.05.05 16:30 | buy | 116 | 0.10 | 134.821 | 0.000 | 0.000 | ||
331 | 2023.05.05 16:30 | modify | 116 | 0.10 | 134.821 | 134.221 | 135.721 | ||
332 | 2023.05.05 19:15 | buy | 117 | 0.10 | 134.803 | 0.000 | 0.000 | ||
333 | 2023.05.05 19:15 | modify | 117 | 0.10 | 134.803 | 134.203 | 135.703 | ||
334 | 2023.05.05 20:00 | buy | 118 | 0.10 | 134.888 | 0.000 | 0.000 | ||
335 | 2023.05.05 20:00 | modify | 118 | 0.10 | 134.888 | 134.288 | 135.788 | ||
336 | 2023.05.05 20:15 | buy | 119 | 0.10 | 134.880 | 0.000 | 0.000 | ||
337 | 2023.05.05 20:15 | modify | 119 | 0.10 | 134.880 | 134.280 | 135.780 | ||
338 | 2023.05.05 20:30 | buy | 120 | 0.10 | 134.844 | 0.000 | 0.000 | ||
339 | 2023.05.05 20:30 | modify | 120 | 0.10 | 134.844 | 134.244 | 135.744 | ||
340 | 2023.05.05 20:45 | buy | 121 | 0.10 | 134.847 | 0.000 | 0.000 | ||
341 | 2023.05.05 20:45 | modify | 121 | 0.10 | 134.847 | 134.247 | 135.747 | ||
342 | 2023.05.07 21:00 | sell | 122 | 0.10 | 134.794 | 0.000 | 0.000 | ||
343 | 2023.05.07 21:00 | modify | 122 | 0.10 | 134.794 | 135.394 | 133.894 | ||
344 | 2023.05.07 21:15 | buy | 123 | 0.10 | 134.891 | 0.000 | 0.000 | ||
345 | 2023.05.07 21:15 | modify | 123 | 0.10 | 134.891 | 134.291 | 135.791 | ||
346 | 2023.05.07 22:00 | sell | 124 | 0.10 | 134.837 | 0.000 | 0.000 | ||
347 | 2023.05.07 22:00 | modify | 124 | 0.10 | 134.837 | 135.437 | 133.937 | ||
348 | 2023.05.07 22:15 | buy | 125 | 0.10 | 134.986 | 0.000 | 0.000 | ||
349 | 2023.05.07 22:15 | modify | 125 | 0.10 | 134.986 | 134.386 | 135.886 | ||
350 | 2023.05.07 22:30 | buy | 126 | 0.10 | 135.014 | 0.000 | 0.000 | ||
351 | 2023.05.07 22:30 | modify | 126 | 0.10 | 135.014 | 134.414 | 135.914 | ||
352 | 2023.05.07 22:45 | buy | 127 | 0.10 | 135.029 | 0.000 | 0.000 | ||
353 | 2023.05.07 22:45 | modify | 127 | 0.10 | 135.029 | 134.429 | 135.929 | ||
354 | 2023.05.07 23:00 | close | 127 | 0.10 | 135.063 | 134.429 | 135.929 | 2.52 | 12096.79 |
355 | 2023.05.07 23:00 | close | 126 | 0.10 | 135.063 | 134.414 | 135.914 | 3.63 | 12100.42 |
356 | 2023.05.07 23:00 | close | 125 | 0.10 | 135.063 | 134.386 | 135.886 | 5.70 | 12106.12 |
357 | 2023.05.07 23:00 | close | 124 | 0.10 | 135.093 | 135.437 | 133.937 | -18.95 | 12087.17 |
358 | 2023.05.07 23:00 | close | 123 | 0.10 | 135.063 | 134.291 | 135.791 | 12.73 | 12099.90 |
359 | 2023.05.07 23:00 | close | 122 | 0.10 | 135.093 | 135.394 | 133.894 | -22.13 | 12077.77 |
360 | 2023.05.07 23:00 | close | 121 | 0.10 | 135.063 | 134.247 | 135.747 | 15.99 | 12093.76 |
361 | 2023.05.07 23:00 | close | 120 | 0.10 | 135.063 | 134.244 | 135.744 | 16.21 | 12109.97 |
362 | 2023.05.07 23:00 | close | 119 | 0.10 | 135.063 | 134.280 | 135.780 | 13.55 | 12123.52 |
363 | 2023.05.07 23:00 | close | 118 | 0.10 | 135.063 | 134.288 | 135.788 | 12.96 | 12136.48 |
364 | 2023.05.07 23:00 | close | 117 | 0.10 | 135.063 | 134.203 | 135.703 | 19.25 | 12155.73 |
365 | 2023.05.07 23:00 | close | 116 | 0.10 | 135.063 | 134.221 | 135.721 | 17.92 | 12173.65 |
366 | 2023.05.07 23:00 | close | 115 | 0.10 | 135.063 | 134.200 | 135.700 | 19.47 | 12193.12 |
367 | 2023.05.07 23:00 | close | 114 | 0.10 | 135.063 | 134.288 | 135.788 | 12.96 | 12206.08 |
368 | 2023.05.07 23:00 | close | 113 | 0.10 | 135.063 | 134.314 | 135.814 | 11.03 | 12217.11 |
369 | 2023.05.07 23:00 | close | 112 | 0.10 | 135.063 | 134.233 | 135.733 | 17.03 | 12234.14 |
370 | 2023.05.07 23:00 | close | 111 | 0.10 | 135.063 | 134.155 | 135.655 | 22.80 | 12256.94 |
371 | 2023.05.07 23:00 | close | 110 | 0.10 | 135.063 | 134.198 | 135.698 | 19.62 | 12276.56 |
372 | 2023.05.07 23:00 | close | 109 | 0.10 | 135.063 | 134.268 | 135.768 | 14.44 | 12291.00 |
373 | 2023.05.07 23:00 | close | 108 | 0.10 | 135.063 | 134.470 | 135.970 | -0.52 | 12290.48 |
374 | 2023.05.07 23:00 | close | 107 | 0.10 | 135.063 | 134.299 | 135.799 | 12.14 | 12302.62 |
375 | 2023.05.07 23:00 | close | 106 | 0.10 | 135.063 | 134.171 | 135.671 | 21.62 | 12324.24 |
376 | 2023.05.07 23:00 | close | 105 | 0.10 | 135.063 | 134.400 | 135.900 | 4.66 | 12328.90 |
377 | 2023.05.07 23:00 | close | 104 | 0.10 | 135.063 | 134.497 | 135.997 | -2.52 | 12326.38 |
378 | 2023.05.07 23:00 | close | 103 | 0.10 | 135.063 | 133.712 | 135.212 | 55.60 | 12381.98 |
379 | 2023.05.07 23:00 | close | 101 | 0.10 | 135.063 | 133.678 | 135.178 | 58.12 | 12440.10 |
380 | 2023.05.07 23:00 | close | 100 | 0.10 | 135.063 | 133.680 | 135.180 | 57.97 | 12498.07 |
381 | 2023.05.07 23:00 | close | 99 | 0.10 | 135.063 | 133.680 | 135.180 | 57.97 | 12556.04 |
382 | 2023.05.08 11:30 | buy | 128 | 0.10 | 135.073 | 0.000 | 0.000 | ||
383 | 2023.05.08 11:30 | modify | 128 | 0.10 | 135.073 | 134.473 | 135.973 | ||
384 | 2023.05.08 11:45 | buy | 129 | 0.10 | 135.101 | 0.000 | 0.000 | ||
385 | 2023.05.08 11:45 | modify | 129 | 0.10 | 135.101 | 134.501 | 136.001 | ||
386 | 2023.05.08 12:00 | buy | 130 | 0.10 | 135.213 | 0.000 | 0.000 | ||
387 | 2023.05.08 12:00 | modify | 130 | 0.10 | 135.213 | 134.613 | 136.113 | ||
388 | 2023.05.08 12:15 | buy | 131 | 0.10 | 135.227 | 0.000 | 0.000 | ||
389 | 2023.05.08 12:15 | modify | 131 | 0.10 | 135.227 | 134.627 | 136.127 | ||
390 | 2023.05.08 12:30 | buy | 132 | 0.10 | 135.136 | 0.000 | 0.000 | ||
391 | 2023.05.08 12:30 | modify | 132 | 0.10 | 135.136 | 134.536 | 136.036 | ||
392 | 2023.05.08 13:00 | buy | 133 | 0.10 | 135.083 | 0.000 | 0.000 | ||
393 | 2023.05.08 13:00 | modify | 133 | 0.10 | 135.083 | 134.483 | 135.983 | ||
394 | 2023.05.08 13:30 | buy | 134 | 0.10 | 135.078 | 0.000 | 0.000 | ||
395 | 2023.05.08 13:30 | modify | 134 | 0.10 | 135.078 | 134.478 | 135.978 | ||
396 | 2023.05.08 14:00 | sell | 135 | 0.10 | 134.935 | 0.000 | 0.000 | ||
397 | 2023.05.08 14:00 | modify | 135 | 0.10 | 134.935 | 135.535 | 134.035 | ||
398 | 2023.05.08 14:15 | sell | 136 | 0.10 | 134.920 | 0.000 | 0.000 | ||
399 | 2023.05.08 14:15 | modify | 136 | 0.10 | 134.920 | 135.520 | 134.020 | ||
400 | 2023.05.08 14:30 | sell | 137 | 0.10 | 134.909 | 0.000 | 0.000 | ||
401 | 2023.05.08 14:30 | modify | 137 | 0.10 | 134.909 | 135.509 | 134.009 | ||
402 | 2023.05.08 14:45 | sell | 138 | 0.10 | 134.889 | 0.000 | 0.000 | ||
403 | 2023.05.08 14:45 | modify | 138 | 0.10 | 134.889 | 135.489 | 133.989 | ||
404 | 2023.05.08 15:00 | sell | 139 | 0.10 | 134.863 | 0.000 | 0.000 | ||
405 | 2023.05.08 15:00 | modify | 139 | 0.10 | 134.863 | 135.463 | 133.963 | ||
406 | 2023.05.08 15:15 | sell | 140 | 0.10 | 134.892 | 0.000 | 0.000 | ||
407 | 2023.05.08 15:15 | modify | 140 | 0.10 | 134.892 | 135.492 | 133.992 | ||
408 | 2023.05.08 15:30 | sell | 141 | 0.10 | 134.824 | 0.000 | 0.000 | ||
409 | 2023.05.08 15:30 | modify | 141 | 0.10 | 134.824 | 135.424 | 133.924 | ||
410 | 2023.05.08 15:45 | sell | 142 | 0.10 | 134.787 | 0.000 | 0.000 | ||
411 | 2023.05.08 15:45 | modify | 142 | 0.10 | 134.787 | 135.387 | 133.887 | ||
412 | 2023.05.08 16:00 | sell | 143 | 0.10 | 134.828 | 0.000 | 0.000 | ||
413 | 2023.05.08 16:00 | modify | 143 | 0.10 | 134.828 | 135.428 | 133.928 | ||
414 | 2023.05.08 16:15 | sell | 144 | 0.10 | 134.780 | 0.000 | 0.000 | ||
415 | 2023.05.08 16:15 | modify | 144 | 0.10 | 134.780 | 135.380 | 133.880 | ||
416 | 2023.05.08 16:30 | sell | 145 | 0.10 | 134.741 | 0.000 | 0.000 | ||
417 | 2023.05.08 16:30 | modify | 145 | 0.10 | 134.741 | 135.341 | 133.841 | ||
418 | 2023.05.08 16:45 | sell | 146 | 0.10 | 134.682 | 0.000 | 0.000 | ||
419 | 2023.05.08 16:45 | modify | 146 | 0.10 | 134.682 | 135.282 | 133.782 | ||
420 | 2023.05.08 17:00 | sell | 147 | 0.10 | 134.709 | 0.000 | 0.000 | ||
421 | 2023.05.08 17:00 | modify | 147 | 0.10 | 134.709 | 135.309 | 133.809 | ||
422 | 2023.05.08 17:15 | sell | 148 | 0.10 | 134.734 | 0.000 | 0.000 | ||
423 | 2023.05.08 17:15 | modify | 148 | 0.10 | 134.734 | 135.334 | 133.834 | ||
424 | 2023.05.08 17:30 | sell | 149 | 0.10 | 134.745 | 0.000 | 0.000 | ||
425 | 2023.05.08 17:30 | modify | 149 | 0.10 | 134.745 | 135.345 | 133.845 | ||
426 | 2023.05.08 18:45 | buy | 150 | 0.10 | 135.131 | 0.000 | 0.000 | ||
427 | 2023.05.08 18:45 | modify | 150 | 0.10 | 135.131 | 134.531 | 136.031 | ||
428 | 2023.05.08 19:00 | buy | 151 | 0.10 | 135.168 | 0.000 | 0.000 | ||
429 | 2023.05.08 19:00 | modify | 151 | 0.10 | 135.168 | 134.568 | 136.068 | ||
430 | 2023.05.08 19:15 | buy | 152 | 0.10 | 135.139 | 0.000 | 0.000 | ||
431 | 2023.05.08 19:15 | modify | 152 | 0.10 | 135.139 | 134.539 | 136.039 | ||
432 | 2023.05.08 19:30 | buy | 153 | 0.10 | 135.174 | 0.000 | 0.000 | ||
433 | 2023.05.08 19:30 | modify | 153 | 0.10 | 135.174 | 134.574 | 136.074 | ||
434 | 2023.05.08 19:45 | buy | 154 | 0.10 | 135.178 | 0.000 | 0.000 | ||
435 | 2023.05.08 19:45 | modify | 154 | 0.10 | 135.178 | 134.578 | 136.078 | ||
436 | 2023.05.08 20:00 | buy | 155 | 0.10 | 135.154 | 0.000 | 0.000 | ||
437 | 2023.05.08 20:00 | modify | 155 | 0.10 | 135.154 | 134.554 | 136.054 | ||
438 | 2023.05.08 20:15 | buy | 156 | 0.10 | 135.110 | 0.000 | 0.000 | ||
439 | 2023.05.08 20:15 | modify | 156 | 0.10 | 135.110 | 134.510 | 136.010 | ||
440 | 2023.05.08 20:30 | buy | 157 | 0.10 | 135.126 | 0.000 | 0.000 | ||
441 | 2023.05.08 20:30 | modify | 157 | 0.10 | 135.126 | 134.526 | 136.026 | ||
442 | 2023.05.09 00:00 | close | 157 | 0.10 | 135.084 | 134.526 | 136.026 | -1.99 | 12554.04 |
443 | 2023.05.09 00:00 | close | 156 | 0.10 | 135.084 | 134.510 | 136.010 | -0.80 | 12553.24 |
444 | 2023.05.09 00:00 | close | 155 | 0.10 | 135.084 | 134.554 | 136.054 | -4.06 | 12549.18 |
445 | 2023.05.09 00:00 | close | 154 | 0.10 | 135.084 | 134.578 | 136.078 | -5.84 | 12543.34 |
446 | 2023.05.09 00:00 | close | 153 | 0.10 | 135.084 | 134.574 | 136.074 | -5.54 | 12537.80 |
447 | 2023.05.09 00:00 | close | 152 | 0.10 | 135.084 | 134.539 | 136.039 | -2.95 | 12534.85 |
448 | 2023.05.09 00:00 | close | 151 | 0.10 | 135.084 | 134.568 | 136.068 | -5.10 | 12529.75 |
449 | 2023.05.09 00:00 | close | 150 | 0.10 | 135.084 | 134.531 | 136.031 | -2.36 | 12527.38 |
450 | 2023.05.09 00:00 | close | 149 | 0.10 | 135.114 | 135.345 | 133.845 | -28.72 | 12498.66 |
451 | 2023.05.09 00:00 | close | 148 | 0.10 | 135.114 | 135.334 | 133.834 | -29.53 | 12469.13 |
452 | 2023.05.09 00:00 | close | 147 | 0.10 | 135.114 | 135.309 | 133.809 | -31.38 | 12437.75 |
453 | 2023.05.09 00:00 | close | 146 | 0.10 | 135.114 | 135.282 | 133.782 | -33.38 | 12404.37 |
454 | 2023.05.09 00:00 | close | 145 | 0.10 | 135.114 | 135.341 | 133.841 | -29.02 | 12375.35 |
455 | 2023.05.09 00:00 | close | 144 | 0.10 | 135.114 | 135.380 | 133.880 | -26.13 | 12349.22 |
456 | 2023.05.09 00:00 | close | 143 | 0.10 | 135.114 | 135.428 | 133.928 | -22.58 | 12326.63 |
457 | 2023.05.09 00:00 | close | 142 | 0.10 | 135.114 | 135.387 | 133.887 | -25.61 | 12301.02 |
458 | 2023.05.09 00:00 | close | 141 | 0.10 | 135.114 | 135.424 | 133.924 | -22.87 | 12278.15 |
459 | 2023.05.09 00:00 | close | 140 | 0.10 | 135.114 | 135.492 | 133.992 | -17.84 | 12260.31 |
460 | 2023.05.09 00:00 | close | 139 | 0.10 | 135.114 | 135.463 | 133.963 | -19.99 | 12240.32 |
461 | 2023.05.09 00:00 | close | 138 | 0.10 | 135.114 | 135.489 | 133.989 | -18.06 | 12222.26 |
462 | 2023.05.09 00:00 | close | 137 | 0.10 | 135.114 | 135.509 | 134.009 | -16.58 | 12205.68 |
463 | 2023.05.09 00:00 | close | 136 | 0.10 | 135.114 | 135.520 | 134.020 | -15.77 | 12189.91 |
464 | 2023.05.09 00:00 | close | 135 | 0.10 | 135.114 | 135.535 | 134.035 | -14.66 | 12175.24 |
465 | 2023.05.09 00:00 | close | 134 | 0.10 | 135.084 | 134.478 | 135.978 | 1.56 | 12176.80 |
466 | 2023.05.09 00:00 | close | 133 | 0.10 | 135.084 | 134.483 | 135.983 | 1.19 | 12177.99 |
467 | 2023.05.09 00:00 | close | 132 | 0.10 | 135.084 | 134.536 | 136.036 | -2.73 | 12175.26 |
468 | 2023.05.09 00:00 | close | 131 | 0.10 | 135.084 | 134.627 | 136.127 | -9.47 | 12165.79 |
469 | 2023.05.09 00:00 | close | 130 | 0.10 | 135.084 | 134.613 | 136.113 | -8.43 | 12157.36 |
470 | 2023.05.09 00:00 | close | 129 | 0.10 | 135.084 | 134.501 | 136.001 | -0.14 | 12157.22 |
471 | 2023.05.09 00:00 | close | 128 | 0.10 | 135.084 | 134.473 | 135.973 | 1.93 | 12159.14 |
472 | 2023.05.09 11:30 | sell | 158 | 0.10 | 134.898 | 0.000 | 0.000 | ||
473 | 2023.05.09 11:30 | modify | 158 | 0.10 | 134.898 | 135.498 | 133.998 | ||
474 | 2023.05.09 12:00 | buy | 159 | 0.10 | 134.961 | 0.000 | 0.000 | ||
475 | 2023.05.09 12:00 | modify | 159 | 0.10 | 134.961 | 134.361 | 135.861 | ||
476 | 2023.05.09 12:15 | buy | 160 | 0.10 | 135.044 | 0.000 | 0.000 | ||
477 | 2023.05.09 12:15 | modify | 160 | 0.10 | 135.044 | 134.444 | 135.944 | ||
478 | 2023.05.09 12:30 | buy | 161 | 0.10 | 135.104 | 0.000 | 0.000 | ||
479 | 2023.05.09 12:30 | modify | 161 | 0.10 | 135.104 | 134.504 | 136.004 | ||
480 | 2023.05.09 12:45 | buy | 162 | 0.10 | 135.174 | 0.000 | 0.000 | ||
481 | 2023.05.09 12:45 | modify | 162 | 0.10 | 135.174 | 134.574 | 136.074 | ||
482 | 2023.05.09 13:00 | buy | 163 | 0.10 | 135.219 | 0.000 | 0.000 | ||
483 | 2023.05.09 13:00 | modify | 163 | 0.10 | 135.219 | 134.619 | 136.119 | ||
484 | 2023.05.09 13:15 | buy | 164 | 0.10 | 135.275 | 0.000 | 0.000 | ||
485 | 2023.05.09 13:15 | modify | 164 | 0.10 | 135.275 | 134.675 | 136.175 | ||
486 | 2023.05.09 13:30 | buy | 165 | 0.10 | 135.242 | 0.000 | 0.000 | ||
487 | 2023.05.09 13:30 | modify | 165 | 0.10 | 135.242 | 134.642 | 136.142 | ||
488 | 2023.05.09 13:45 | buy | 166 | 0.10 | 135.232 | 0.000 | 0.000 | ||
489 | 2023.05.09 13:45 | modify | 166 | 0.10 | 135.232 | 134.632 | 136.132 | ||
490 | 2023.05.09 14:00 | buy | 167 | 0.10 | 135.091 | 0.000 | 0.000 | ||
491 | 2023.05.09 14:00 | modify | 167 | 0.10 | 135.091 | 134.491 | 135.991 | ||
492 | 2023.05.09 14:15 | buy | 168 | 0.10 | 135.103 | 0.000 | 0.000 | ||
493 | 2023.05.09 14:15 | modify | 168 | 0.10 | 135.103 | 134.503 | 136.003 | ||
494 | 2023.05.09 14:30 | buy | 169 | 0.10 | 135.115 | 0.000 | 0.000 | ||
495 | 2023.05.09 14:30 | modify | 169 | 0.10 | 135.115 | 134.515 | 136.015 | ||
496 | 2023.05.09 16:00 | buy | 170 | 0.10 | 135.180 | 0.000 | 0.000 | ||
497 | 2023.05.09 16:00 | modify | 170 | 0.10 | 135.180 | 134.580 | 136.080 | ||
498 | 2023.05.09 16:15 | buy | 171 | 0.10 | 135.142 | 0.000 | 0.000 | ||
499 | 2023.05.09 16:15 | modify | 171 | 0.10 | 135.142 | 134.542 | 136.042 | ||
500 | 2023.05.09 16:30 | buy | 172 | 0.10 | 135.167 | 0.000 | 0.000 | ||
501 | 2023.05.09 16:30 | modify | 172 | 0.10 | 135.167 | 134.567 | 136.067 | ||
502 | 2023.05.09 16:45 | buy | 173 | 0.10 | 135.240 | 0.000 | 0.000 | ||
503 | 2023.05.09 16:45 | modify | 173 | 0.10 | 135.240 | 134.640 | 136.140 | ||
504 | 2023.05.09 17:00 | buy | 174 | 0.10 | 135.288 | 0.000 | 0.000 | ||
505 | 2023.05.09 17:00 | modify | 174 | 0.10 | 135.288 | 134.688 | 136.188 | ||
506 | 2023.05.09 17:15 | buy | 175 | 0.10 | 135.234 | 0.000 | 0.000 | ||
507 | 2023.05.09 17:15 | modify | 175 | 0.10 | 135.234 | 134.634 | 136.134 | ||
508 | 2023.05.09 17:30 | buy | 176 | 0.10 | 135.171 | 0.000 | 0.000 | ||
509 | 2023.05.09 17:30 | modify | 176 | 0.10 | 135.171 | 134.571 | 136.071 | ||
510 | 2023.05.09 18:15 | buy | 177 | 0.10 | 135.198 | 0.000 | 0.000 | ||
511 | 2023.05.09 18:15 | modify | 177 | 0.10 | 135.198 | 134.598 | 136.098 | ||
512 | 2023.05.09 19:00 | sell | 178 | 0.10 | 135.156 | 0.000 | 0.000 | ||
513 | 2023.05.09 19:00 | modify | 178 | 0.10 | 135.156 | 135.756 | 134.256 | ||
514 | 2023.05.09 19:30 | buy | 179 | 0.10 | 135.247 | 0.000 | 0.000 | ||
515 | 2023.05.09 19:30 | modify | 179 | 0.10 | 135.247 | 134.647 | 136.147 | ||
516 | 2023.05.09 20:00 | buy | 180 | 0.10 | 135.247 | 0.000 | 0.000 | ||
517 | 2023.05.09 20:00 | modify | 180 | 0.10 | 135.247 | 134.647 | 136.147 | ||
518 | 2023.05.09 20:15 | buy | 181 | 0.10 | 135.244 | 0.000 | 0.000 | ||
519 | 2023.05.09 20:15 | modify | 181 | 0.10 | 135.244 | 134.644 | 136.144 | ||
520 | 2023.05.09 20:30 | buy | 182 | 0.10 | 135.247 | 0.000 | 0.000 | ||
521 | 2023.05.09 20:30 | modify | 182 | 0.10 | 135.247 | 134.647 | 136.147 | ||
522 | 2023.05.09 20:45 | buy | 183 | 0.10 | 135.252 | 0.000 | 0.000 | ||
523 | 2023.05.09 20:45 | modify | 183 | 0.10 | 135.252 | 134.652 | 136.152 | ||
524 | 2023.05.09 21:00 | buy | 184 | 0.10 | 135.233 | 0.000 | 0.000 | ||
525 | 2023.05.09 21:00 | modify | 184 | 0.10 | 135.233 | 134.633 | 136.133 | ||
526 | 2023.05.09 22:45 | sell | 185 | 0.10 | 135.163 | 0.000 | 0.000 | ||
527 | 2023.05.09 22:45 | modify | 185 | 0.10 | 135.163 | 135.763 | 134.263 | ||
528 | 2023.05.10 00:00 | close | 185 | 0.10 | 135.322 | 135.763 | 134.263 | -13.16 | 12145.98 |
529 | 2023.05.10 00:00 | close | 184 | 0.10 | 135.292 | 134.633 | 136.133 | 5.48 | 12151.46 |
530 | 2023.05.10 00:00 | close | 183 | 0.10 | 135.292 | 134.652 | 136.152 | 4.08 | 12155.54 |
531 | 2023.05.10 00:00 | close | 182 | 0.10 | 135.292 | 134.647 | 136.147 | 4.45 | 12159.99 |
532 | 2023.05.10 00:00 | close | 181 | 0.10 | 135.292 | 134.644 | 136.144 | 4.67 | 12164.66 |
533 | 2023.05.10 00:00 | close | 180 | 0.10 | 135.292 | 134.647 | 136.147 | 4.45 | 12169.11 |
534 | 2023.05.10 00:00 | close | 179 | 0.10 | 135.292 | 134.647 | 136.147 | 4.45 | 12173.56 |
535 | 2023.05.10 00:00 | close | 178 | 0.10 | 135.322 | 135.756 | 134.256 | -13.68 | 12159.87 |
536 | 2023.05.10 00:00 | close | 177 | 0.10 | 135.292 | 134.598 | 136.098 | 8.07 | 12167.94 |
537 | 2023.05.10 00:00 | close | 176 | 0.10 | 135.292 | 134.571 | 136.071 | 10.06 | 12178.00 |
538 | 2023.05.10 00:00 | close | 175 | 0.10 | 135.292 | 134.634 | 136.134 | 5.41 | 12183.41 |
539 | 2023.05.10 00:00 | close | 174 | 0.10 | 135.292 | 134.688 | 136.188 | 1.42 | 12184.83 |
540 | 2023.05.10 00:00 | close | 173 | 0.10 | 135.292 | 134.640 | 136.140 | 4.96 | 12189.79 |
541 | 2023.05.10 00:00 | close | 172 | 0.10 | 135.292 | 134.567 | 136.067 | 10.36 | 12200.15 |
542 | 2023.05.10 00:00 | close | 171 | 0.10 | 135.292 | 134.542 | 136.042 | 12.21 | 12212.35 |
543 | 2023.05.10 00:00 | close | 170 | 0.10 | 135.292 | 134.580 | 136.080 | 9.40 | 12221.75 |
544 | 2023.05.10 00:00 | close | 169 | 0.10 | 135.292 | 134.515 | 136.015 | 14.20 | 12235.95 |
545 | 2023.05.10 00:00 | close | 168 | 0.10 | 135.292 | 134.503 | 136.003 | 15.09 | 12251.04 |
546 | 2023.05.10 00:00 | close | 167 | 0.10 | 135.292 | 134.491 | 135.991 | 15.98 | 12267.02 |
547 | 2023.05.10 00:00 | close | 166 | 0.10 | 135.292 | 134.632 | 136.132 | 5.55 | 12272.57 |
548 | 2023.05.10 00:00 | close | 165 | 0.10 | 135.292 | 134.642 | 136.142 | 4.82 | 12277.39 |
549 | 2023.05.10 00:00 | close | 164 | 0.10 | 135.292 | 134.675 | 136.175 | 2.38 | 12279.77 |
550 | 2023.05.10 00:00 | close | 163 | 0.10 | 135.292 | 134.619 | 136.119 | 6.52 | 12286.28 |
551 | 2023.05.10 00:00 | close | 162 | 0.10 | 135.292 | 134.574 | 136.074 | 9.84 | 12296.12 |
552 | 2023.05.10 00:00 | close | 161 | 0.10 | 135.292 | 134.504 | 136.004 | 15.02 | 12311.14 |
553 | 2023.05.10 00:00 | close | 160 | 0.10 | 135.292 | 134.444 | 135.944 | 19.45 | 12330.59 |
554 | 2023.05.10 00:00 | close | 159 | 0.10 | 135.292 | 134.361 | 135.861 | 25.59 | 12356.18 |
555 | 2023.05.10 00:00 | close | 158 | 0.10 | 135.322 | 135.498 | 133.998 | -32.74 | 12323.44 |
556 | 2023.05.10 12:45 | sell | 186 | 0.10 | 134.574 | 0.000 | 0.000 | ||
557 | 2023.05.10 12:45 | modify | 186 | 0.10 | 134.574 | 135.174 | 133.674 | ||
558 | 2023.05.10 13:00 | sell | 187 | 0.10 | 134.403 | 0.000 | 0.000 | ||
559 | 2023.05.10 13:00 | modify | 187 | 0.10 | 134.403 | 135.003 | 133.503 | ||
560 | 2023.05.10 13:15 | sell | 188 | 0.10 | 134.491 | 0.000 | 0.000 | ||
561 | 2023.05.10 13:15 | modify | 188 | 0.10 | 134.491 | 135.091 | 133.591 | ||
562 | 2023.05.10 13:30 | sell | 189 | 0.10 | 134.680 | 0.000 | 0.000 | ||
563 | 2023.05.10 13:30 | modify | 189 | 0.10 | 134.680 | 135.280 | 133.780 | ||
564 | 2023.05.10 13:45 | sell | 190 | 0.10 | 134.541 | 0.000 | 0.000 | ||
565 | 2023.05.10 13:45 | modify | 190 | 0.10 | 134.541 | 135.141 | 133.641 | ||
566 | 2023.05.10 14:00 | sell | 191 | 0.10 | 134.421 | 0.000 | 0.000 | ||
567 | 2023.05.10 14:00 | modify | 191 | 0.10 | 134.421 | 135.021 | 133.521 | ||
568 | 2023.05.10 14:15 | sell | 192 | 0.10 | 134.519 | 0.000 | 0.000 | ||
569 | 2023.05.10 14:15 | modify | 192 | 0.10 | 134.519 | 135.119 | 133.619 | ||
570 | 2023.05.10 14:30 | sell | 193 | 0.10 | 134.365 | 0.000 | 0.000 | ||
571 | 2023.05.10 14:30 | modify | 193 | 0.10 | 134.365 | 134.965 | 133.465 | ||
572 | 2023.05.10 14:45 | sell | 194 | 0.10 | 134.468 | 0.000 | 0.000 | ||
573 | 2023.05.10 14:45 | modify | 194 | 0.10 | 134.468 | 135.068 | 133.568 | ||
574 | 2023.05.10 15:15 | sell | 195 | 0.10 | 134.472 | 0.000 | 0.000 | ||
575 | 2023.05.10 15:15 | modify | 195 | 0.10 | 134.472 | 135.072 | 133.572 | ||
576 | 2023.05.10 15:30 | sell | 196 | 0.10 | 134.579 | 0.000 | 0.000 | ||
577 | 2023.05.10 15:30 | modify | 196 | 0.10 | 134.579 | 135.179 | 133.679 | ||
578 | 2023.05.10 15:45 | sell | 197 | 0.10 | 134.527 | 0.000 | 0.000 | ||
579 | 2023.05.10 15:45 | modify | 197 | 0.10 | 134.527 | 135.127 | 133.627 | ||
580 | 2023.05.10 16:15 | sell | 198 | 0.10 | 134.418 | 0.000 | 0.000 | ||
581 | 2023.05.10 16:15 | modify | 198 | 0.10 | 134.418 | 135.018 | 133.518 | ||
582 | 2023.05.10 16:45 | sell | 199 | 0.10 | 134.406 | 0.000 | 0.000 | ||
583 | 2023.05.10 16:45 | modify | 199 | 0.10 | 134.406 | 135.006 | 133.506 | ||
584 | 2023.05.10 17:00 | sell | 200 | 0.10 | 134.338 | 0.000 | 0.000 | ||
585 | 2023.05.10 17:00 | modify | 200 | 0.10 | 134.338 | 134.938 | 133.438 | ||
586 | 2023.05.10 17:15 | sell | 201 | 0.10 | 134.249 | 0.000 | 0.000 | ||
587 | 2023.05.10 17:15 | modify | 201 | 0.10 | 134.249 | 134.849 | 133.349 | ||
588 | 2023.05.10 17:30 | sell | 202 | 0.10 | 134.227 | 0.000 | 0.000 | ||
589 | 2023.05.10 17:30 | modify | 202 | 0.10 | 134.227 | 134.827 | 133.327 | ||
590 | 2023.05.10 17:45 | sell | 203 | 0.10 | 134.124 | 0.000 | 0.000 | ||
591 | 2023.05.10 17:45 | modify | 203 | 0.10 | 134.124 | 134.724 | 133.224 | ||
592 | 2023.05.10 18:00 | sell | 204 | 0.10 | 134.246 | 0.000 | 0.000 | ||
593 | 2023.05.10 18:00 | modify | 204 | 0.10 | 134.246 | 134.846 | 133.346 | ||
594 | 2023.05.10 18:15 | sell | 205 | 0.10 | 134.266 | 0.000 | 0.000 | ||
595 | 2023.05.10 18:15 | modify | 205 | 0.10 | 134.266 | 134.866 | 133.366 | ||
596 | 2023.05.10 18:30 | sell | 206 | 0.10 | 134.279 | 0.000 | 0.000 | ||
597 | 2023.05.10 18:30 | modify | 206 | 0.10 | 134.279 | 134.879 | 133.379 | ||
598 | 2023.05.10 18:45 | sell | 207 | 0.10 | 134.253 | 0.000 | 0.000 | ||
599 | 2023.05.10 18:45 | modify | 207 | 0.10 | 134.253 | 134.853 | 133.353 | ||
600 | 2023.05.10 19:00 | sell | 208 | 0.10 | 134.255 | 0.000 | 0.000 | ||
601 | 2023.05.10 19:00 | modify | 208 | 0.10 | 134.255 | 134.855 | 133.355 | ||
602 | 2023.05.10 21:30 | sell | 209 | 0.10 | 134.257 | 0.000 | 0.000 | ||
603 | 2023.05.10 21:30 | modify | 209 | 0.10 | 134.257 | 134.857 | 133.357 | ||
604 | 2023.05.10 21:45 | sell | 210 | 0.10 | 134.285 | 0.000 | 0.000 | ||
605 | 2023.05.10 21:45 | modify | 210 | 0.10 | 134.285 | 134.885 | 133.385 | ||
606 | 2023.05.10 22:00 | sell | 211 | 0.10 | 134.283 | 0.000 | 0.000 | ||
607 | 2023.05.10 22:00 | modify | 211 | 0.10 | 134.283 | 134.883 | 133.383 | ||
608 | 2023.05.10 22:30 | sell | 212 | 0.10 | 134.276 | 0.000 | 0.000 | ||
609 | 2023.05.10 22:30 | modify | 212 | 0.10 | 134.276 | 134.876 | 133.376 | ||
610 | 2023.05.10 22:45 | sell | 213 | 0.10 | 134.217 | 0.000 | 0.000 | ||
611 | 2023.05.10 22:45 | modify | 213 | 0.10 | 134.217 | 134.817 | 133.317 | ||
612 | 2023.05.10 23:15 | close | 213 | 0.10 | 134.117 | 134.817 | 133.317 | 7.46 | 12330.90 |
613 | 2023.05.10 23:15 | close | 212 | 0.10 | 134.117 | 134.876 | 133.376 | 11.86 | 12342.76 |
614 | 2023.05.10 23:15 | close | 211 | 0.10 | 134.117 | 134.883 | 133.383 | 12.38 | 12355.14 |
615 | 2023.05.10 23:15 | close | 210 | 0.10 | 134.117 | 134.885 | 133.385 | 12.53 | 12367.67 |
616 | 2023.05.10 23:15 | close | 209 | 0.10 | 134.117 | 134.857 | 133.357 | 10.44 | 12378.11 |
617 | 2023.05.10 23:15 | close | 208 | 0.10 | 134.117 | 134.855 | 133.355 | 10.29 | 12388.40 |
618 | 2023.05.10 23:15 | close | 207 | 0.10 | 134.117 | 134.853 | 133.353 | 10.14 | 12398.54 |
619 | 2023.05.10 23:15 | close | 206 | 0.10 | 134.117 | 134.879 | 133.379 | 12.08 | 12410.62 |
620 | 2023.05.10 23:15 | close | 205 | 0.10 | 134.117 | 134.866 | 133.366 | 11.11 | 12421.73 |
621 | 2023.05.10 23:15 | close | 204 | 0.10 | 134.117 | 134.846 | 133.346 | 9.62 | 12431.35 |
622 | 2023.05.10 23:15 | close | 203 | 0.10 | 134.117 | 134.724 | 133.224 | 0.52 | 12431.87 |
623 | 2023.05.10 23:15 | close | 202 | 0.10 | 134.117 | 134.827 | 133.327 | 8.20 | 12440.07 |
624 | 2023.05.10 23:15 | close | 201 | 0.10 | 134.117 | 134.849 | 133.349 | 9.84 | 12449.91 |
625 | 2023.05.10 23:15 | close | 200 | 0.10 | 134.117 | 134.938 | 133.438 | 16.48 | 12466.39 |
626 | 2023.05.10 23:15 | close | 199 | 0.10 | 134.117 | 135.006 | 133.506 | 21.55 | 12487.94 |
627 | 2023.05.10 23:15 | close | 198 | 0.10 | 134.117 | 135.018 | 133.518 | 22.44 | 12510.38 |
628 | 2023.05.10 23:15 | close | 197 | 0.10 | 134.117 | 135.127 | 133.627 | 30.57 | 12540.95 |
629 | 2023.05.10 23:15 | close | 196 | 0.10 | 134.117 | 135.179 | 133.679 | 34.45 | 12575.40 |
630 | 2023.05.10 23:15 | close | 195 | 0.10 | 134.117 | 135.072 | 133.572 | 26.47 | 12601.87 |
631 | 2023.05.10 23:15 | close | 194 | 0.10 | 134.117 | 135.068 | 133.568 | 26.17 | 12628.04 |
632 | 2023.05.10 23:15 | close | 193 | 0.10 | 134.117 | 134.965 | 133.465 | 18.49 | 12646.53 |
633 | 2023.05.10 23:15 | close | 192 | 0.10 | 134.117 | 135.119 | 133.619 | 29.97 | 12676.50 |
634 | 2023.05.10 23:15 | close | 191 | 0.10 | 134.117 | 135.021 | 133.521 | 22.67 | 12699.17 |
635 | 2023.05.10 23:15 | close | 190 | 0.10 | 134.117 | 135.141 | 133.641 | 31.61 | 12730.78 |
636 | 2023.05.10 23:15 | close | 189 | 0.10 | 134.117 | 135.280 | 133.780 | 41.98 | 12772.76 |
637 | 2023.05.10 23:15 | close | 188 | 0.10 | 134.117 | 135.091 | 133.591 | 27.89 | 12800.65 |
638 | 2023.05.10 23:15 | close | 187 | 0.10 | 134.117 | 135.003 | 133.503 | 21.32 | 12821.97 |
639 | 2023.05.10 23:15 | close | 186 | 0.10 | 134.117 | 135.174 | 133.674 | 34.07 | 12856.04 |
640 | 2023.05.11 11:45 | sell | 214 | 0.10 | 134.140 | 0.000 | 0.000 | ||
641 | 2023.05.11 11:45 | modify | 214 | 0.10 | 134.140 | 134.740 | 133.240 | ||
642 | 2023.05.11 12:00 | sell | 215 | 0.10 | 134.153 | 0.000 | 0.000 | ||
643 | 2023.05.11 12:00 | modify | 215 | 0.10 | 134.153 | 134.753 | 133.253 | ||
644 | 2023.05.11 12:15 | sell | 216 | 0.10 | 134.085 | 0.000 | 0.000 | ||
645 | 2023.05.11 12:15 | modify | 216 | 0.10 | 134.085 | 134.685 | 133.185 | ||
646 | 2023.05.11 12:45 | sell | 217 | 0.10 | 133.914 | 0.000 | 0.000 | ||
647 | 2023.05.11 12:45 | modify | 217 | 0.10 | 133.914 | 134.514 | 133.014 | ||
648 | 2023.05.11 13:00 | sell | 218 | 0.10 | 133.835 | 0.000 | 0.000 | ||
649 | 2023.05.11 13:00 | modify | 218 | 0.10 | 133.835 | 134.435 | 132.935 | ||
650 | 2023.05.11 13:15 | sell | 219 | 0.10 | 133.857 | 0.000 | 0.000 | ||
651 | 2023.05.11 13:15 | modify | 219 | 0.10 | 133.857 | 134.457 | 132.957 | ||
652 | 2023.05.11 13:30 | sell | 220 | 0.10 | 134.058 | 0.000 | 0.000 | ||
653 | 2023.05.11 13:30 | modify | 220 | 0.10 | 134.058 | 134.658 | 133.158 | ||
654 | 2023.05.11 13:45 | sell | 221 | 0.10 | 134.122 | 0.000 | 0.000 | ||
655 | 2023.05.11 13:45 | modify | 221 | 0.10 | 134.122 | 134.722 | 133.222 | ||
656 | 2023.05.11 14:15 | s/l | 218 | 0.10 | 134.435 | 134.435 | 132.935 | -44.64 | 12811.40 |
657 | 2023.05.11 14:30 | s/l | 219 | 0.10 | 134.457 | 134.457 | 132.957 | -44.61 | 12766.79 |
658 | 2023.05.11 15:00 | s/l | 217 | 0.10 | 134.514 | 134.514 | 133.014 | -44.63 | 12722.16 |
659 | 2023.05.11 16:30 | sell | 222 | 0.10 | 134.360 | 0.000 | 0.000 | ||
660 | 2023.05.11 16:30 | modify | 222 | 0.10 | 134.360 | 134.960 | 133.460 | ||
661 | 2023.05.11 17:00 | sell | 223 | 0.10 | 134.413 | 0.000 | 0.000 | ||
662 | 2023.05.11 17:00 | modify | 223 | 0.10 | 134.413 | 135.013 | 133.513 | ||
663 | 2023.05.11 17:15 | buy | 224 | 0.10 | 134.466 | 0.000 | 0.000 | ||
664 | 2023.05.11 17:15 | modify | 224 | 0.10 | 134.466 | 133.866 | 135.366 | ||
665 | 2023.05.11 17:30 | buy | 225 | 0.10 | 134.437 | 0.000 | 0.000 | ||
666 | 2023.05.11 17:30 | modify | 225 | 0.10 | 134.437 | 133.837 | 135.337 | ||
667 | 2023.05.11 18:15 | buy | 226 | 0.10 | 134.490 | 0.000 | 0.000 | ||
668 | 2023.05.11 18:15 | modify | 226 | 0.10 | 134.490 | 133.890 | 135.390 | ||
669 | 2023.05.11 18:30 | buy | 227 | 0.10 | 134.523 | 0.000 | 0.000 | ||
670 | 2023.05.11 18:30 | modify | 227 | 0.10 | 134.523 | 133.923 | 135.423 | ||
671 | 2023.05.11 18:45 | buy | 228 | 0.10 | 134.589 | 0.000 | 0.000 | ||
672 | 2023.05.11 18:45 | modify | 228 | 0.10 | 134.589 | 133.989 | 135.489 | ||
673 | 2023.05.11 19:00 | buy | 229 | 0.10 | 134.542 | 0.000 | 0.000 | ||
674 | 2023.05.11 19:00 | modify | 229 | 0.10 | 134.542 | 133.942 | 135.442 | ||
675 | 2023.05.11 19:15 | buy | 230 | 0.10 | 134.565 | 0.000 | 0.000 | ||
676 | 2023.05.11 19:15 | modify | 230 | 0.10 | 134.565 | 133.965 | 135.465 | ||
677 | 2023.05.11 19:30 | buy | 231 | 0.10 | 134.571 | 0.000 | 0.000 | ||
678 | 2023.05.11 19:30 | modify | 231 | 0.10 | 134.571 | 133.971 | 135.471 | ||
679 | 2023.05.11 19:45 | buy | 232 | 0.10 | 134.566 | 0.000 | 0.000 | ||
680 | 2023.05.11 19:45 | modify | 232 | 0.10 | 134.566 | 133.966 | 135.466 | ||
681 | 2023.05.11 20:00 | buy | 233 | 0.10 | 134.584 | 0.000 | 0.000 | ||
682 | 2023.05.11 20:00 | modify | 233 | 0.10 | 134.584 | 133.984 | 135.484 | ||
683 | 2023.05.11 20:15 | buy | 234 | 0.10 | 134.595 | 0.000 | 0.000 | ||
684 | 2023.05.11 20:15 | modify | 234 | 0.10 | 134.595 | 133.995 | 135.495 | ||
685 | 2023.05.11 20:30 | buy | 235 | 0.10 | 134.583 | 0.000 | 0.000 | ||
686 | 2023.05.11 20:30 | modify | 235 | 0.10 | 134.583 | 133.983 | 135.483 | ||
687 | 2023.05.11 20:45 | buy | 236 | 0.10 | 134.604 | 0.000 | 0.000 | ||
688 | 2023.05.11 20:45 | modify | 236 | 0.10 | 134.604 | 134.004 | 135.504 | ||
689 | 2023.05.11 21:00 | buy | 237 | 0.10 | 134.546 | 0.000 | 0.000 | ||
690 | 2023.05.11 21:00 | modify | 237 | 0.10 | 134.546 | 133.946 | 135.446 | ||
691 | 2023.05.11 22:30 | buy | 238 | 0.10 | 134.583 | 0.000 | 0.000 | ||
692 | 2023.05.11 22:30 | modify | 238 | 0.10 | 134.583 | 133.983 | 135.483 | ||
693 | 2023.05.12 00:00 | close | 238 | 0.10 | 134.491 | 133.983 | 135.483 | -5.72 | 12716.44 |
694 | 2023.05.12 00:00 | close | 237 | 0.10 | 134.491 | 133.946 | 135.446 | -2.97 | 12713.46 |
695 | 2023.05.12 00:00 | close | 236 | 0.10 | 134.491 | 134.004 | 135.504 | -7.28 | 12706.18 |
696 | 2023.05.12 00:00 | close | 235 | 0.10 | 134.491 | 133.983 | 135.483 | -5.72 | 12700.46 |
697 | 2023.05.12 00:00 | close | 234 | 0.10 | 134.491 | 133.995 | 135.495 | -6.61 | 12693.85 |
698 | 2023.05.12 00:00 | close | 233 | 0.10 | 134.491 | 133.984 | 135.484 | -5.79 | 12688.06 |
699 | 2023.05.12 00:00 | close | 232 | 0.10 | 134.491 | 133.966 | 135.466 | -4.46 | 12683.60 |
700 | 2023.05.12 00:00 | close | 231 | 0.10 | 134.491 | 133.971 | 135.471 | -4.83 | 12678.77 |
701 | 2023.05.12 00:00 | close | 230 | 0.10 | 134.491 | 133.965 | 135.465 | -4.38 | 12674.39 |
702 | 2023.05.12 00:00 | close | 229 | 0.10 | 134.491 | 133.942 | 135.442 | -2.67 | 12671.71 |
703 | 2023.05.12 00:00 | close | 228 | 0.10 | 134.491 | 133.989 | 135.489 | -6.17 | 12665.54 |
704 | 2023.05.12 00:00 | close | 227 | 0.10 | 134.491 | 133.923 | 135.423 | -1.26 | 12664.28 |
705 | 2023.05.12 00:00 | close | 226 | 0.10 | 134.491 | 133.890 | 135.390 | 1.19 | 12665.47 |
706 | 2023.05.12 00:00 | close | 225 | 0.10 | 134.491 | 133.837 | 135.337 | 5.14 | 12670.61 |
707 | 2023.05.12 00:00 | close | 224 | 0.10 | 134.491 | 133.866 | 135.366 | 2.98 | 12673.59 |
708 | 2023.05.12 00:00 | close | 223 | 0.10 | 134.521 | 135.013 | 133.513 | -9.44 | 12664.15 |
709 | 2023.05.12 00:00 | close | 222 | 0.10 | 134.521 | 134.960 | 133.460 | -13.38 | 12650.76 |
710 | 2023.05.12 00:00 | close | 221 | 0.10 | 134.521 | 134.722 | 133.222 | -31.07 | 12619.69 |
711 | 2023.05.12 00:00 | close | 220 | 0.10 | 134.521 | 134.658 | 133.158 | -35.83 | 12583.86 |
712 | 2023.05.12 00:00 | close | 216 | 0.10 | 134.521 | 134.685 | 133.185 | -33.82 | 12550.04 |
713 | 2023.05.12 00:00 | close | 215 | 0.10 | 134.521 | 134.753 | 133.253 | -28.77 | 12521.27 |
714 | 2023.05.12 00:00 | close | 214 | 0.10 | 134.521 | 134.740 | 133.240 | -29.73 | 12491.54 |
715 | 2023.05.12 11:30 | buy | 239 | 0.10 | 134.880 | 0.000 | 0.000 | ||
716 | 2023.05.12 11:30 | modify | 239 | 0.10 | 134.880 | 134.280 | 135.780 | ||
717 | 2023.05.12 11:45 | buy | 240 | 0.10 | 134.852 | 0.000 | 0.000 | ||
718 | 2023.05.12 11:45 | modify | 240 | 0.10 | 134.852 | 134.252 | 135.752 | ||
719 | 2023.05.12 12:00 | buy | 241 | 0.10 | 134.956 | 0.000 | 0.000 | ||
720 | 2023.05.12 12:00 | modify | 241 | 0.10 | 134.956 | 134.356 | 135.856 | ||
721 | 2023.05.12 12:15 | buy | 242 | 0.10 | 135.000 | 0.000 | 0.000 | ||
722 | 2023.05.12 12:15 | modify | 242 | 0.10 | 135.000 | 134.400 | 135.900 | ||
723 | 2023.05.12 12:30 | buy | 243 | 0.10 | 134.978 | 0.000 | 0.000 | ||
724 | 2023.05.12 12:30 | modify | 243 | 0.10 | 134.978 | 134.378 | 135.878 | ||
725 | 2023.05.12 12:45 | buy | 244 | 0.10 | 134.924 | 0.000 | 0.000 | ||
726 | 2023.05.12 12:45 | modify | 244 | 0.10 | 134.924 | 134.324 | 135.824 | ||
727 | 2023.05.12 13:00 | buy | 245 | 0.10 | 135.004 | 0.000 | 0.000 | ||
728 | 2023.05.12 13:00 | modify | 245 | 0.10 | 135.004 | 134.404 | 135.904 | ||
729 | 2023.05.12 13:15 | buy | 246 | 0.10 | 134.911 | 0.000 | 0.000 | ||
730 | 2023.05.12 13:15 | modify | 246 | 0.10 | 134.911 | 134.311 | 135.811 | ||
731 | 2023.05.12 13:30 | sell | 247 | 0.10 | 134.807 | 0.000 | 0.000 | ||
732 | 2023.05.12 13:30 | modify | 247 | 0.10 | 134.807 | 135.407 | 133.907 | ||
733 | 2023.05.12 13:45 | buy | 248 | 0.10 | 134.916 | 0.000 | 0.000 | ||
734 | 2023.05.12 13:45 | modify | 248 | 0.10 | 134.916 | 134.316 | 135.816 | ||
735 | 2023.05.12 14:00 | sell | 249 | 0.10 | 134.789 | 0.000 | 0.000 | ||
736 | 2023.05.12 14:00 | modify | 249 | 0.10 | 134.789 | 135.389 | 133.889 | ||
737 | 2023.05.12 14:30 | buy | 250 | 0.10 | 135.176 | 0.000 | 0.000 | ||
738 | 2023.05.12 14:30 | modify | 250 | 0.10 | 135.176 | 134.576 | 136.076 | ||
739 | 2023.05.12 14:45 | buy | 251 | 0.10 | 135.258 | 0.000 | 0.000 | ||
740 | 2023.05.12 14:45 | modify | 251 | 0.10 | 135.258 | 134.658 | 136.158 | ||
741 | 2023.05.12 15:00 | buy | 252 | 0.10 | 135.341 | 0.000 | 0.000 | ||
742 | 2023.05.12 15:00 | modify | 252 | 0.10 | 135.341 | 134.741 | 136.241 | ||
743 | 2023.05.12 15:15 | s/l | 247 | 0.10 | 135.407 | 135.407 | 133.907 | -44.30 | 12447.24 |
744 | 2023.05.12 15:15 | s/l | 249 | 0.10 | 135.389 | 135.389 | 133.889 | -44.30 | 12402.94 |
745 | 2023.05.12 15:15 | buy | 253 | 0.10 | 135.419 | 0.000 | 0.000 | ||
746 | 2023.05.12 15:15 | modify | 253 | 0.10 | 135.419 | 134.819 | 136.319 | ||
747 | 2023.05.12 15:30 | buy | 254 | 0.10 | 135.360 | 0.000 | 0.000 | ||
748 | 2023.05.12 15:30 | modify | 254 | 0.10 | 135.360 | 134.760 | 136.260 | ||
749 | 2023.05.12 15:45 | buy | 255 | 0.10 | 135.498 | 0.000 | 0.000 | ||
750 | 2023.05.12 15:45 | modify | 255 | 0.10 | 135.498 | 134.898 | 136.398 | ||
751 | 2023.05.12 16:00 | buy | 256 | 0.10 | 135.658 | 0.000 | 0.000 | ||
752 | 2023.05.12 16:00 | modify | 256 | 0.10 | 135.658 | 135.058 | 136.558 | ||
753 | 2023.05.12 16:15 | close | 256 | 0.10 | 135.653 | 135.058 | 136.558 | -0.37 | 12402.57 |
754 | 2023.05.12 16:15 | close | 255 | 0.10 | 135.653 | 134.898 | 136.398 | 11.43 | 12414.00 |
755 | 2023.05.12 16:15 | close | 254 | 0.10 | 135.653 | 134.760 | 136.260 | 21.60 | 12435.60 |
756 | 2023.05.12 16:15 | close | 253 | 0.10 | 135.653 | 134.819 | 136.319 | 17.25 | 12452.85 |
757 | 2023.05.12 16:15 | close | 252 | 0.10 | 135.653 | 134.741 | 136.241 | 23.00 | 12475.85 |
758 | 2023.05.12 16:15 | close | 251 | 0.10 | 135.653 | 134.658 | 136.158 | 29.12 | 12504.97 |
759 | 2023.05.12 16:15 | close | 250 | 0.10 | 135.653 | 134.576 | 136.076 | 35.16 | 12540.13 |
760 | 2023.05.12 16:15 | close | 248 | 0.10 | 135.653 | 134.316 | 135.816 | 54.33 | 12594.46 |
761 | 2023.05.12 16:15 | close | 246 | 0.10 | 135.653 | 134.311 | 135.811 | 54.70 | 12649.16 |
762 | 2023.05.12 16:15 | close | 245 | 0.10 | 135.653 | 134.404 | 135.904 | 47.84 | 12697.00 |
763 | 2023.05.12 16:15 | close | 244 | 0.10 | 135.653 | 134.324 | 135.824 | 53.74 | 12750.74 |
764 | 2023.05.12 16:15 | close | 243 | 0.10 | 135.653 | 134.378 | 135.878 | 49.76 | 12800.50 |
765 | 2023.05.12 16:15 | close | 242 | 0.10 | 135.653 | 134.400 | 135.900 | 48.14 | 12848.64 |
766 | 2023.05.12 16:15 | close | 241 | 0.10 | 135.653 | 134.356 | 135.856 | 51.38 | 12900.02 |
767 | 2023.05.12 16:15 | close | 240 | 0.10 | 135.653 | 134.252 | 135.752 | 59.05 | 12959.07 |
768 | 2023.05.12 16:15 | close | 239 | 0.10 | 135.653 | 134.280 | 135.780 | 56.98 | 13016.05 |
769 | 2023.05.15 11:30 | sell | 257 | 0.10 | 136.085 | 0.000 | 0.000 | ||
770 | 2023.05.15 11:30 | modify | 257 | 0.10 | 136.085 | 136.685 | 135.185 | ||
771 | 2023.05.15 11:45 | sell | 258 | 0.10 | 136.106 | 0.000 | 0.000 | ||
772 | 2023.05.15 11:45 | modify | 258 | 0.10 | 136.106 | 136.706 | 135.206 | ||
773 | 2023.05.15 12:00 | sell | 259 | 0.10 | 136.139 | 0.000 | 0.000 | ||
774 | 2023.05.15 12:00 | modify | 259 | 0.10 | 136.139 | 136.739 | 135.239 | ||
775 | 2023.05.15 12:45 | sell | 260 | 0.10 | 135.719 | 0.000 | 0.000 | ||
776 | 2023.05.15 12:45 | modify | 260 | 0.10 | 135.719 | 136.319 | 134.819 | ||
777 | 2023.05.15 13:00 | sell | 261 | 0.10 | 135.891 | 0.000 | 0.000 | ||
778 | 2023.05.15 13:00 | modify | 261 | 0.10 | 135.891 | 136.491 | 134.991 | ||
779 | 2023.05.15 13:30 | buy | 262 | 0.10 | 136.160 | 0.000 | 0.000 | ||
780 | 2023.05.15 13:30 | modify | 262 | 0.10 | 136.160 | 135.560 | 137.060 | ||
781 | 2023.05.15 13:45 | buy | 263 | 0.10 | 136.174 | 0.000 | 0.000 | ||
782 | 2023.05.15 13:45 | modify | 263 | 0.10 | 136.174 | 135.574 | 137.074 | ||
783 | 2023.05.15 14:45 | buy | 264 | 0.10 | 136.160 | 0.000 | 0.000 | ||
784 | 2023.05.15 14:45 | modify | 264 | 0.10 | 136.160 | 135.560 | 137.060 | ||
785 | 2023.05.15 15:00 | buy | 265 | 0.10 | 136.167 | 0.000 | 0.000 | ||
786 | 2023.05.15 15:00 | modify | 265 | 0.10 | 136.167 | 135.567 | 137.067 | ||
787 | 2023.05.15 15:30 | sell | 266 | 0.10 | 136.099 | 0.000 | 0.000 | ||
788 | 2023.05.15 15:30 | modify | 266 | 0.10 | 136.099 | 136.699 | 135.199 | ||
789 | 2023.05.15 15:45 | sell | 267 | 0.10 | 136.024 | 0.000 | 0.000 | ||
790 | 2023.05.15 15:45 | modify | 267 | 0.10 | 136.024 | 136.624 | 135.124 | ||
791 | 2023.05.15 16:15 | sell | 268 | 0.10 | 136.032 | 0.000 | 0.000 | ||
792 | 2023.05.15 16:15 | modify | 268 | 0.10 | 136.032 | 136.632 | 135.132 | ||
793 | 2023.05.15 16:30 | sell | 269 | 0.10 | 136.096 | 0.000 | 0.000 | ||
794 | 2023.05.15 16:30 | modify | 269 | 0.10 | 136.096 | 136.696 | 135.196 | ||
795 | 2023.05.15 16:45 | sell | 270 | 0.10 | 136.082 | 0.000 | 0.000 | ||
796 | 2023.05.15 16:45 | modify | 270 | 0.10 | 136.082 | 136.682 | 135.182 | ||
797 | 2023.05.15 17:00 | sell | 271 | 0.10 | 136.081 | 0.000 | 0.000 | ||
798 | 2023.05.15 17:00 | modify | 271 | 0.10 | 136.081 | 136.681 | 135.181 | ||
799 | 2023.05.15 17:30 | sell | 272 | 0.10 | 136.071 | 0.000 | 0.000 | ||
800 | 2023.05.15 17:30 | modify | 272 | 0.10 | 136.071 | 136.671 | 135.171 | ||
801 | 2023.05.15 18:30 | sell | 273 | 0.10 | 136.028 | 0.000 | 0.000 | ||
802 | 2023.05.15 18:30 | modify | 273 | 0.10 | 136.028 | 136.628 | 135.128 | ||
803 | 2023.05.15 18:45 | buy | 274 | 0.10 | 136.113 | 0.000 | 0.000 | ||
804 | 2023.05.15 18:45 | modify | 274 | 0.10 | 136.113 | 135.513 | 137.013 | ||
805 | 2023.05.15 19:30 | sell | 275 | 0.10 | 136.031 | 0.000 | 0.000 | ||
806 | 2023.05.15 19:30 | modify | 275 | 0.10 | 136.031 | 136.631 | 135.131 | ||
807 | 2023.05.15 19:45 | sell | 276 | 0.10 | 136.029 | 0.000 | 0.000 | ||
808 | 2023.05.15 19:45 | modify | 276 | 0.10 | 136.029 | 136.629 | 135.129 | ||
809 | 2023.05.15 20:15 | sell | 277 | 0.10 | 136.046 | 0.000 | 0.000 | ||
810 | 2023.05.15 20:15 | modify | 277 | 0.10 | 136.046 | 136.646 | 135.146 | ||
811 | 2023.05.15 20:45 | sell | 278 | 0.10 | 136.083 | 0.000 | 0.000 | ||
812 | 2023.05.15 20:45 | modify | 278 | 0.10 | 136.083 | 136.683 | 135.183 | ||
813 | 2023.05.15 21:15 | buy | 279 | 0.10 | 136.128 | 0.000 | 0.000 | ||
814 | 2023.05.15 21:15 | modify | 279 | 0.10 | 136.128 | 135.528 | 137.028 | ||
815 | 2023.05.15 21:45 | buy | 280 | 0.10 | 136.098 | 0.000 | 0.000 | ||
816 | 2023.05.15 21:45 | modify | 280 | 0.10 | 136.098 | 135.498 | 136.998 | ||
817 | 2023.05.15 22:15 | buy | 281 | 0.10 | 136.077 | 0.000 | 0.000 | ||
818 | 2023.05.15 22:15 | modify | 281 | 0.10 | 136.077 | 135.477 | 136.977 | ||
819 | 2023.05.15 22:30 | sell | 282 | 0.10 | 136.008 | 0.000 | 0.000 | ||
820 | 2023.05.15 22:30 | modify | 282 | 0.10 | 136.008 | 136.608 | 135.108 | ||
821 | 2023.05.15 22:45 | sell | 283 | 0.10 | 136.045 | 0.000 | 0.000 | ||
822 | 2023.05.15 22:45 | modify | 283 | 0.10 | 136.045 | 136.645 | 135.145 | ||
823 | 2023.05.16 00:00 | close | 283 | 0.10 | 136.061 | 136.645 | 135.145 | -2.59 | 13013.46 |
824 | 2023.05.16 00:00 | close | 282 | 0.10 | 136.061 | 136.608 | 135.108 | -5.31 | 13008.14 |
825 | 2023.05.16 00:00 | close | 281 | 0.10 | 136.031 | 135.477 | 136.977 | -2.26 | 13005.88 |
826 | 2023.05.16 00:00 | close | 280 | 0.10 | 136.031 | 135.498 | 136.998 | -3.81 | 13002.07 |
827 | 2023.05.16 00:00 | close | 279 | 0.10 | 136.031 | 135.528 | 137.028 | -6.01 | 12996.06 |
828 | 2023.05.16 00:00 | close | 278 | 0.10 | 136.061 | 136.683 | 135.183 | 0.21 | 12996.27 |
829 | 2023.05.16 00:00 | close | 277 | 0.10 | 136.061 | 136.646 | 135.146 | -2.51 | 12993.76 |
830 | 2023.05.16 00:00 | close | 276 | 0.10 | 136.061 | 136.629 | 135.129 | -3.76 | 12990.00 |
831 | 2023.05.16 00:00 | close | 275 | 0.10 | 136.061 | 136.631 | 135.131 | -3.61 | 12986.39 |
832 | 2023.05.16 00:00 | close | 274 | 0.10 | 136.031 | 135.513 | 137.013 | -4.91 | 12981.47 |
833 | 2023.05.16 00:00 | close | 273 | 0.10 | 136.061 | 136.628 | 135.128 | -3.84 | 12977.63 |
834 | 2023.05.16 00:00 | close | 272 | 0.10 | 136.061 | 136.671 | 135.171 | -0.68 | 12976.95 |
835 | 2023.05.16 00:00 | close | 271 | 0.10 | 136.061 | 136.681 | 135.181 | 0.06 | 12977.01 |
836 | 2023.05.16 00:00 | close | 270 | 0.10 | 136.061 | 136.682 | 135.182 | 0.13 | 12977.14 |
837 | 2023.05.16 00:00 | close | 269 | 0.10 | 136.061 | 136.696 | 135.196 | 1.16 | 12978.30 |
838 | 2023.05.16 00:00 | close | 268 | 0.10 | 136.061 | 136.632 | 135.132 | -3.54 | 12974.76 |
839 | 2023.05.16 00:00 | close | 267 | 0.10 | 136.061 | 136.624 | 135.124 | -4.13 | 12970.62 |
840 | 2023.05.16 00:00 | close | 266 | 0.10 | 136.061 | 136.699 | 135.199 | 1.38 | 12972.00 |
841 | 2023.05.16 00:00 | close | 265 | 0.10 | 136.031 | 135.567 | 137.067 | -8.88 | 12963.12 |
842 | 2023.05.16 00:00 | close | 264 | 0.10 | 136.031 | 135.560 | 137.060 | -8.36 | 12954.76 |
843 | 2023.05.16 00:00 | close | 263 | 0.10 | 136.031 | 135.574 | 137.074 | -9.39 | 12945.37 |
844 | 2023.05.16 00:00 | close | 262 | 0.10 | 136.031 | 135.560 | 137.060 | -8.36 | 12937.01 |
845 | 2023.05.16 00:00 | close | 261 | 0.10 | 136.061 | 136.491 | 134.991 | -13.90 | 12923.11 |
846 | 2023.05.16 00:00 | close | 260 | 0.10 | 136.061 | 136.319 | 134.819 | -26.55 | 12896.55 |
847 | 2023.05.16 00:00 | close | 259 | 0.10 | 136.061 | 136.739 | 135.239 | 4.32 | 12900.87 |
848 | 2023.05.16 00:00 | close | 258 | 0.10 | 136.061 | 136.706 | 135.206 | 1.90 | 12902.77 |
849 | 2023.05.16 00:00 | close | 257 | 0.10 | 136.061 | 136.685 | 135.185 | 0.35 | 12903.12 |
850 | 2023.05.16 12:45 | buy | 284 | 0.10 | 136.012 | 0.000 | 0.000 | ||
851 | 2023.05.16 12:45 | modify | 284 | 0.10 | 136.012 | 135.412 | 136.912 | ||
852 | 2023.05.16 13:00 | buy | 285 | 0.10 | 136.130 | 0.000 | 0.000 | ||
853 | 2023.05.16 13:00 | modify | 285 | 0.10 | 136.130 | 135.530 | 137.030 | ||
854 | 2023.05.16 13:15 | buy | 286 | 0.10 | 136.101 | 0.000 | 0.000 | ||
855 | 2023.05.16 13:15 | modify | 286 | 0.10 | 136.101 | 135.501 | 137.001 | ||
856 | 2023.05.16 13:30 | buy | 287 | 0.10 | 136.234 | 0.000 | 0.000 | ||
857 | 2023.05.16 13:30 | modify | 287 | 0.10 | 136.234 | 135.634 | 137.134 | ||
858 | 2023.05.16 13:45 | buy | 288 | 0.10 | 136.298 | 0.000 | 0.000 | ||
859 | 2023.05.16 13:45 | modify | 288 | 0.10 | 136.298 | 135.698 | 137.198 | ||
860 | 2023.05.16 14:00 | buy | 289 | 0.10 | 136.307 | 0.000 | 0.000 | ||
861 | 2023.05.16 14:00 | modify | 289 | 0.10 | 136.307 | 135.707 | 137.207 | ||
862 | 2023.05.16 14:15 | buy | 290 | 0.10 | 136.371 | 0.000 | 0.000 | ||
863 | 2023.05.16 14:15 | modify | 290 | 0.10 | 136.371 | 135.771 | 137.271 | ||
864 | 2023.05.16 14:30 | buy | 291 | 0.10 | 136.396 | 0.000 | 0.000 | ||
865 | 2023.05.16 14:30 | modify | 291 | 0.10 | 136.396 | 135.796 | 137.296 | ||
866 | 2023.05.16 14:45 | buy | 292 | 0.10 | 136.505 | 0.000 | 0.000 | ||
867 | 2023.05.16 14:45 | modify | 292 | 0.10 | 136.505 | 135.905 | 137.405 | ||
868 | 2023.05.16 15:00 | buy | 293 | 0.10 | 136.507 | 0.000 | 0.000 | ||
869 | 2023.05.16 15:00 | modify | 293 | 0.10 | 136.507 | 135.907 | 137.407 | ||
870 | 2023.05.16 15:15 | buy | 294 | 0.10 | 136.610 | 0.000 | 0.000 | ||
871 | 2023.05.16 15:15 | modify | 294 | 0.10 | 136.610 | 136.010 | 137.510 | ||
872 | 2023.05.16 15:30 | buy | 295 | 0.10 | 136.589 | 0.000 | 0.000 | ||
873 | 2023.05.16 15:30 | modify | 295 | 0.10 | 136.589 | 135.989 | 137.489 | ||
874 | 2023.05.16 15:45 | buy | 296 | 0.10 | 136.701 | 0.000 | 0.000 | ||
875 | 2023.05.16 15:45 | modify | 296 | 0.10 | 136.701 | 136.101 | 137.601 | ||
876 | 2023.05.16 16:00 | buy | 297 | 0.10 | 136.646 | 0.000 | 0.000 | ||
877 | 2023.05.16 16:00 | modify | 297 | 0.10 | 136.646 | 136.046 | 137.546 | ||
878 | 2023.05.16 16:15 | buy | 298 | 0.10 | 136.655 | 0.000 | 0.000 | ||
879 | 2023.05.16 16:15 | modify | 298 | 0.10 | 136.655 | 136.055 | 137.555 | ||
880 | 2023.05.16 16:30 | buy | 299 | 0.10 | 136.651 | 0.000 | 0.000 | ||
881 | 2023.05.16 16:30 | modify | 299 | 0.10 | 136.651 | 136.051 | 137.551 | ||
882 | 2023.05.16 16:45 | buy | 300 | 0.10 | 136.606 | 0.000 | 0.000 | ||
883 | 2023.05.16 16:45 | modify | 300 | 0.10 | 136.606 | 136.006 | 137.506 | ||
884 | 2023.05.16 17:00 | buy | 301 | 0.10 | 136.619 | 0.000 | 0.000 | ||
885 | 2023.05.16 17:00 | modify | 301 | 0.10 | 136.619 | 136.019 | 137.519 | ||
886 | 2023.05.16 20:15 | buy | 302 | 0.10 | 136.416 | 0.000 | 0.000 | ||
887 | 2023.05.16 20:15 | modify | 302 | 0.10 | 136.416 | 135.816 | 137.316 | ||
888 | 2023.05.16 20:30 | buy | 303 | 0.10 | 136.408 | 0.000 | 0.000 | ||
889 | 2023.05.16 20:30 | modify | 303 | 0.10 | 136.408 | 135.808 | 137.308 | ||
890 | 2023.05.16 22:15 | sell | 304 | 0.10 | 136.338 | 0.000 | 0.000 | ||
891 | 2023.05.16 22:15 | modify | 304 | 0.10 | 136.338 | 136.938 | 135.438 | ||
892 | 2023.05.16 22:30 | sell | 305 | 0.10 | 136.328 | 0.000 | 0.000 | ||
893 | 2023.05.16 22:30 | modify | 305 | 0.10 | 136.328 | 136.928 | 135.428 | ||
894 | 2023.05.17 00:00 | close | 305 | 0.10 | 136.455 | 136.928 | 135.428 | -10.72 | 12892.40 |
895 | 2023.05.17 00:00 | close | 304 | 0.10 | 136.455 | 136.938 | 135.438 | -9.98 | 12882.42 |
896 | 2023.05.17 00:00 | close | 303 | 0.10 | 136.425 | 135.808 | 137.308 | 2.37 | 12884.79 |
897 | 2023.05.17 00:00 | close | 302 | 0.10 | 136.425 | 135.816 | 137.316 | 1.78 | 12886.57 |
898 | 2023.05.17 00:00 | close | 301 | 0.10 | 136.425 | 136.019 | 137.519 | -13.10 | 12873.46 |
899 | 2023.05.17 00:00 | close | 300 | 0.10 | 136.425 | 136.006 | 137.506 | -12.15 | 12861.31 |
900 | 2023.05.17 00:00 | close | 299 | 0.10 | 136.425 | 136.051 | 137.551 | -15.45 | 12845.86 |
901 | 2023.05.17 00:00 | close | 298 | 0.10 | 136.425 | 136.055 | 137.555 | -15.74 | 12830.12 |
902 | 2023.05.17 00:00 | close | 297 | 0.10 | 136.425 | 136.046 | 137.546 | -15.08 | 12815.04 |
903 | 2023.05.17 00:00 | close | 296 | 0.10 | 136.425 | 136.101 | 137.601 | -19.11 | 12795.93 |
904 | 2023.05.17 00:00 | close | 295 | 0.10 | 136.425 | 135.989 | 137.489 | -10.90 | 12785.03 |
905 | 2023.05.17 00:00 | close | 294 | 0.10 | 136.425 | 136.010 | 137.510 | -12.44 | 12772.58 |
906 | 2023.05.17 00:00 | close | 293 | 0.10 | 136.425 | 135.907 | 137.407 | -4.89 | 12767.69 |
907 | 2023.05.17 00:00 | close | 292 | 0.10 | 136.425 | 135.905 | 137.405 | -4.74 | 12762.95 |
908 | 2023.05.17 00:00 | close | 291 | 0.10 | 136.425 | 135.796 | 137.296 | 3.25 | 12766.20 |
909 | 2023.05.17 00:00 | close | 290 | 0.10 | 136.425 | 135.771 | 137.271 | 5.08 | 12771.28 |
910 | 2023.05.17 00:00 | close | 289 | 0.10 | 136.425 | 135.707 | 137.207 | 9.77 | 12781.05 |
911 | 2023.05.17 00:00 | close | 288 | 0.10 | 136.425 | 135.698 | 137.198 | 10.43 | 12791.48 |
912 | 2023.05.17 00:00 | close | 287 | 0.10 | 136.425 | 135.634 | 137.134 | 15.12 | 12806.60 |
913 | 2023.05.17 00:00 | close | 286 | 0.10 | 136.425 | 135.501 | 137.001 | 24.87 | 12831.46 |
914 | 2023.05.17 00:00 | close | 285 | 0.10 | 136.425 | 135.530 | 137.030 | 22.74 | 12854.20 |
915 | 2023.05.17 00:00 | close | 284 | 0.10 | 136.425 | 135.412 | 136.912 | 31.39 | 12885.59 |
916 | 2023.05.17 12:00 | buy | 306 | 0.10 | 137.032 | 0.000 | 0.000 | ||
917 | 2023.05.17 12:00 | modify | 306 | 0.10 | 137.032 | 136.432 | 137.932 | ||
918 | 2023.05.17 12:15 | buy | 307 | 0.10 | 136.994 | 0.000 | 0.000 | ||
919 | 2023.05.17 12:15 | modify | 307 | 0.10 | 136.994 | 136.394 | 137.894 | ||
920 | 2023.05.17 12:30 | buy | 308 | 0.10 | 137.036 | 0.000 | 0.000 | ||
921 | 2023.05.17 12:30 | modify | 308 | 0.10 | 137.036 | 136.436 | 137.936 | ||
922 | 2023.05.17 12:45 | buy | 309 | 0.10 | 137.249 | 0.000 | 0.000 | ||
923 | 2023.05.17 12:45 | modify | 309 | 0.10 | 137.249 | 136.649 | 138.149 | ||
924 | 2023.05.17 13:00 | buy | 310 | 0.10 | 137.174 | 0.000 | 0.000 | ||
925 | 2023.05.17 13:00 | modify | 310 | 0.10 | 137.174 | 136.574 | 138.074 | ||
926 | 2023.05.17 13:15 | buy | 311 | 0.10 | 137.158 | 0.000 | 0.000 | ||
927 | 2023.05.17 13:15 | modify | 311 | 0.10 | 137.158 | 136.558 | 138.058 | ||
928 | 2023.05.17 13:30 | buy | 312 | 0.10 | 137.126 | 0.000 | 0.000 | ||
929 | 2023.05.17 13:30 | modify | 312 | 0.10 | 137.126 | 136.526 | 138.026 | ||
930 | 2023.05.17 13:45 | buy | 313 | 0.10 | 137.176 | 0.000 | 0.000 | ||
931 | 2023.05.17 13:45 | modify | 313 | 0.10 | 137.176 | 136.576 | 138.076 | ||
932 | 2023.05.17 14:00 | buy | 314 | 0.10 | 137.374 | 0.000 | 0.000 | ||
933 | 2023.05.17 14:00 | modify | 314 | 0.10 | 137.374 | 136.774 | 138.274 | ||
934 | 2023.05.17 14:15 | buy | 315 | 0.10 | 137.405 | 0.000 | 0.000 | ||
935 | 2023.05.17 14:15 | modify | 315 | 0.10 | 137.405 | 136.805 | 138.305 | ||
936 | 2023.05.17 14:30 | buy | 316 | 0.10 | 137.336 | 0.000 | 0.000 | ||
937 | 2023.05.17 14:30 | modify | 316 | 0.10 | 137.336 | 136.736 | 138.236 | ||
938 | 2023.05.17 14:45 | buy | 317 | 0.10 | 137.330 | 0.000 | 0.000 | ||
939 | 2023.05.17 14:45 | modify | 317 | 0.10 | 137.330 | 136.730 | 138.230 | ||
940 | 2023.05.17 15:00 | buy | 318 | 0.10 | 137.442 | 0.000 | 0.000 | ||
941 | 2023.05.17 15:00 | modify | 318 | 0.10 | 137.442 | 136.842 | 138.342 | ||
942 | 2023.05.17 15:15 | buy | 319 | 0.10 | 137.446 | 0.000 | 0.000 | ||
943 | 2023.05.17 15:15 | modify | 319 | 0.10 | 137.446 | 136.846 | 138.346 | ||
944 | 2023.05.17 15:30 | buy | 320 | 0.10 | 137.521 | 0.000 | 0.000 | ||
945 | 2023.05.17 15:30 | modify | 320 | 0.10 | 137.521 | 136.921 | 138.421 | ||
946 | 2023.05.17 15:45 | buy | 321 | 0.10 | 137.565 | 0.000 | 0.000 | ||
947 | 2023.05.17 15:45 | modify | 321 | 0.10 | 137.565 | 136.965 | 138.465 | ||
948 | 2023.05.17 16:00 | buy | 322 | 0.10 | 137.545 | 0.000 | 0.000 | ||
949 | 2023.05.17 16:00 | modify | 322 | 0.10 | 137.545 | 136.945 | 138.445 | ||
950 | 2023.05.17 16:15 | buy | 323 | 0.10 | 137.534 | 0.000 | 0.000 | ||
951 | 2023.05.17 16:15 | modify | 323 | 0.10 | 137.534 | 136.934 | 138.434 | ||
952 | 2023.05.17 16:30 | buy | 324 | 0.10 | 137.525 | 0.000 | 0.000 | ||
953 | 2023.05.17 16:30 | modify | 324 | 0.10 | 137.525 | 136.925 | 138.425 | ||
954 | 2023.05.17 16:45 | buy | 325 | 0.10 | 137.498 | 0.000 | 0.000 | ||
955 | 2023.05.17 16:45 | modify | 325 | 0.10 | 137.498 | 136.898 | 138.398 | ||
956 | 2023.05.17 17:00 | buy | 326 | 0.10 | 137.496 | 0.000 | 0.000 | ||
957 | 2023.05.17 17:00 | modify | 326 | 0.10 | 137.496 | 136.896 | 138.396 | ||
958 | 2023.05.17 17:15 | buy | 327 | 0.10 | 137.554 | 0.000 | 0.000 | ||
959 | 2023.05.17 17:15 | modify | 327 | 0.10 | 137.554 | 136.954 | 138.454 | ||
960 | 2023.05.17 17:30 | buy | 328 | 0.10 | 137.560 | 0.000 | 0.000 | ||
961 | 2023.05.17 17:30 | modify | 328 | 0.10 | 137.560 | 136.960 | 138.460 | ||
962 | 2023.05.17 18:00 | buy | 329 | 0.10 | 137.558 | 0.000 | 0.000 | ||
963 | 2023.05.17 18:00 | modify | 329 | 0.10 | 137.558 | 136.958 | 138.458 | ||
964 | 2023.05.17 18:15 | buy | 330 | 0.10 | 137.585 | 0.000 | 0.000 | ||
965 | 2023.05.17 18:15 | modify | 330 | 0.10 | 137.585 | 136.985 | 138.485 | ||
966 | 2023.05.17 18:30 | buy | 331 | 0.10 | 137.621 | 0.000 | 0.000 | ||
967 | 2023.05.17 18:30 | modify | 331 | 0.10 | 137.621 | 137.021 | 138.521 | ||
968 | 2023.05.17 18:45 | buy | 332 | 0.10 | 137.621 | 0.000 | 0.000 | ||
969 | 2023.05.17 18:45 | modify | 332 | 0.10 | 137.621 | 137.021 | 138.521 | ||
970 | 2023.05.17 19:00 | buy | 333 | 0.10 | 137.629 | 0.000 | 0.000 | ||
971 | 2023.05.17 19:00 | modify | 333 | 0.10 | 137.629 | 137.029 | 138.529 | ||
972 | 2023.05.17 19:15 | buy | 334 | 0.10 | 137.602 | 0.000 | 0.000 | ||
973 | 2023.05.17 19:15 | modify | 334 | 0.10 | 137.602 | 137.002 | 138.502 | ||
974 | 2023.05.17 19:30 | buy | 335 | 0.10 | 137.628 | 0.000 | 0.000 | ||
975 | 2023.05.17 19:30 | modify | 335 | 0.10 | 137.628 | 137.028 | 138.528 | ||
976 | 2023.05.17 19:45 | buy | 336 | 0.10 | 137.651 | 0.000 | 0.000 | ||
977 | 2023.05.17 19:45 | modify | 336 | 0.10 | 137.651 | 137.051 | 138.551 | ||
978 | 2023.05.17 20:00 | buy | 337 | 0.10 | 137.645 | 0.000 | 0.000 | ||
979 | 2023.05.17 20:00 | modify | 337 | 0.10 | 137.645 | 137.045 | 138.545 | ||
980 | 2023.05.17 20:15 | close | 337 | 0.10 | 137.649 | 137.045 | 138.545 | 0.29 | 12885.88 |
981 | 2023.05.17 20:15 | close | 336 | 0.10 | 137.649 | 137.051 | 138.551 | -0.15 | 12885.73 |
982 | 2023.05.17 20:15 | close | 335 | 0.10 | 137.649 | 137.028 | 138.528 | 1.53 | 12887.26 |
983 | 2023.05.17 20:15 | close | 334 | 0.10 | 137.649 | 137.002 | 138.502 | 3.41 | 12890.67 |
984 | 2023.05.17 20:15 | close | 333 | 0.10 | 137.649 | 137.029 | 138.529 | 1.45 | 12892.12 |
985 | 2023.05.17 20:15 | close | 332 | 0.10 | 137.649 | 137.021 | 138.521 | 2.03 | 12894.15 |
986 | 2023.05.17 20:15 | close | 331 | 0.10 | 137.649 | 137.021 | 138.521 | 2.03 | 12896.18 |
987 | 2023.05.17 20:15 | close | 330 | 0.10 | 137.649 | 136.985 | 138.485 | 4.65 | 12900.83 |
988 | 2023.05.17 20:15 | close | 329 | 0.10 | 137.649 | 136.958 | 138.458 | 6.61 | 12907.44 |
989 | 2023.05.17 20:15 | close | 328 | 0.10 | 137.649 | 136.960 | 138.460 | 6.47 | 12913.91 |
990 | 2023.05.17 20:15 | close | 327 | 0.10 | 137.649 | 136.954 | 138.454 | 6.90 | 12920.81 |
991 | 2023.05.17 20:15 | close | 326 | 0.10 | 137.649 | 136.896 | 138.396 | 11.12 | 12931.93 |
992 | 2023.05.17 20:15 | close | 325 | 0.10 | 137.649 | 136.898 | 138.398 | 10.97 | 12942.90 |
993 | 2023.05.17 20:15 | close | 324 | 0.10 | 137.649 | 136.925 | 138.425 | 9.01 | 12951.91 |
994 | 2023.05.17 20:15 | close | 323 | 0.10 | 137.649 | 136.934 | 138.434 | 8.35 | 12960.26 |
995 | 2023.05.17 20:15 | close | 322 | 0.10 | 137.649 | 136.945 | 138.445 | 7.56 | 12967.82 |
996 | 2023.05.17 20:15 | close | 321 | 0.10 | 137.649 | 136.965 | 138.465 | 6.10 | 12973.92 |
997 | 2023.05.17 20:15 | close | 320 | 0.10 | 137.649 | 136.921 | 138.421 | 9.30 | 12983.22 |
998 | 2023.05.17 20:15 | close | 319 | 0.10 | 137.649 | 136.846 | 138.346 | 14.75 | 12997.97 |
999 | 2023.05.17 20:15 | close | 318 | 0.10 | 137.649 | 136.842 | 138.342 | 15.04 | 13013.01 |
1000 | 2023.05.17 20:15 | close | 317 | 0.10 | 137.649 | 136.730 | 138.230 | 23.17 | 13036.18 |
1001 | 2023.05.17 20:15 | close | 316 | 0.10 | 137.649 | 136.736 | 138.236 | 22.74 | 13058.92 |
1002 | 2023.05.17 20:15 | close | 315 | 0.10 | 137.649 | 136.805 | 138.305 | 17.73 | 13076.65 |
1003 | 2023.05.17 20:15 | close | 314 | 0.10 | 137.649 | 136.774 | 138.274 | 19.98 | 13096.63 |
1004 | 2023.05.17 20:15 | close | 313 | 0.10 | 137.649 | 136.576 | 138.076 | 34.36 | 13130.99 |
1005 | 2023.05.17 20:15 | close | 312 | 0.10 | 137.649 | 136.526 | 138.026 | 38.00 | 13168.99 |
1006 | 2023.05.17 20:15 | close | 311 | 0.10 | 137.649 | 136.558 | 138.058 | 35.67 | 13204.66 |
1007 | 2023.05.17 20:15 | close | 310 | 0.10 | 137.649 | 136.574 | 138.074 | 34.51 | 13239.17 |
1008 | 2023.05.17 20:15 | close | 309 | 0.10 | 137.649 | 136.649 | 138.149 | 29.06 | 13268.23 |
1009 | 2023.05.17 20:15 | close | 308 | 0.10 | 137.649 | 136.436 | 137.936 | 44.53 | 13312.76 |
1010 | 2023.05.17 20:15 | close | 307 | 0.10 | 137.649 | 136.394 | 137.894 | 47.58 | 13360.34 |
1011 | 2023.05.17 20:15 | close | 306 | 0.10 | 137.649 | 136.432 | 137.932 | 44.82 | 13405.16 |
1012 | 2023.05.18 11:30 | buy | 338 | 0.10 | 137.897 | 0.000 | 0.000 | ||
1013 | 2023.05.18 11:30 | modify | 338 | 0.10 | 137.897 | 137.297 | 138.797 | ||
1014 | 2023.05.18 12:00 | buy | 339 | 0.10 | 137.848 | 0.000 | 0.000 | ||
1015 | 2023.05.18 12:00 | modify | 339 | 0.10 | 137.848 | 137.248 | 138.748 | ||
1016 | 2023.05.18 12:15 | buy | 340 | 0.10 | 137.865 | 0.000 | 0.000 | ||
1017 | 2023.05.18 12:15 | modify | 340 | 0.10 | 137.865 | 137.265 | 138.765 | ||
1018 | 2023.05.18 12:30 | buy | 341 | 0.10 | 137.778 | 0.000 | 0.000 | ||
1019 | 2023.05.18 12:30 | modify | 341 | 0.10 | 137.778 | 137.178 | 138.678 | ||
1020 | 2023.05.18 12:45 | buy | 342 | 0.10 | 138.263 | 0.000 | 0.000 | ||
1021 | 2023.05.18 12:45 | modify | 342 | 0.10 | 138.263 | 137.663 | 139.163 | ||
1022 | 2023.05.18 13:00 | buy | 343 | 0.10 | 138.329 | 0.000 | 0.000 | ||
1023 | 2023.05.18 13:00 | modify | 343 | 0.10 | 138.329 | 137.729 | 139.229 | ||
1024 | 2023.05.18 13:15 | buy | 344 | 0.10 | 138.276 | 0.000 | 0.000 | ||
1025 | 2023.05.18 13:15 | modify | 344 | 0.10 | 138.276 | 137.676 | 139.176 | ||
1026 | 2023.05.18 13:30 | buy | 345 | 0.10 | 138.265 | 0.000 | 0.000 | ||
1027 | 2023.05.18 13:30 | modify | 345 | 0.10 | 138.265 | 137.665 | 139.165 | ||
1028 | 2023.05.18 13:45 | buy | 346 | 0.10 | 138.293 | 0.000 | 0.000 | ||
1029 | 2023.05.18 13:45 | modify | 346 | 0.10 | 138.293 | 137.693 | 139.193 | ||
1030 | 2023.05.18 14:00 | buy | 347 | 0.10 | 138.419 | 0.000 | 0.000 | ||
1031 | 2023.05.18 14:00 | modify | 347 | 0.10 | 138.419 | 137.819 | 139.319 | ||
1032 | 2023.05.18 14:15 | buy | 348 | 0.10 | 138.383 | 0.000 | 0.000 | ||
1033 | 2023.05.18 14:15 | modify | 348 | 0.10 | 138.383 | 137.783 | 139.283 | ||
1034 | 2023.05.18 14:30 | buy | 349 | 0.10 | 138.429 | 0.000 | 0.000 | ||
1035 | 2023.05.18 14:30 | modify | 349 | 0.10 | 138.429 | 137.829 | 139.329 | ||
1036 | 2023.05.18 14:45 | buy | 350 | 0.10 | 138.524 | 0.000 | 0.000 | ||
1037 | 2023.05.18 14:45 | modify | 350 | 0.10 | 138.524 | 137.924 | 139.424 | ||
1038 | 2023.05.18 15:00 | buy | 351 | 0.10 | 138.646 | 0.000 | 0.000 | ||
1039 | 2023.05.18 15:00 | modify | 351 | 0.10 | 138.646 | 138.046 | 139.546 | ||
1040 | 2023.05.18 15:15 | buy | 352 | 0.10 | 138.667 | 0.000 | 0.000 | ||
1041 | 2023.05.18 15:15 | modify | 352 | 0.10 | 138.667 | 138.067 | 139.567 | ||
1042 | 2023.05.18 15:30 | buy | 353 | 0.10 | 138.591 | 0.000 | 0.000 | ||
1043 | 2023.05.18 15:30 | modify | 353 | 0.10 | 138.591 | 137.991 | 139.491 | ||
1044 | 2023.05.18 15:45 | buy | 354 | 0.10 | 138.563 | 0.000 | 0.000 | ||
1045 | 2023.05.18 15:45 | modify | 354 | 0.10 | 138.563 | 137.963 | 139.463 | ||
1046 | 2023.05.18 16:00 | buy | 355 | 0.10 | 138.528 | 0.000 | 0.000 | ||
1047 | 2023.05.18 16:00 | modify | 355 | 0.10 | 138.528 | 137.928 | 139.428 | ||
1048 | 2023.05.18 16:15 | buy | 356 | 0.10 | 138.478 | 0.000 | 0.000 | ||
1049 | 2023.05.18 16:15 | modify | 356 | 0.10 | 138.478 | 137.878 | 139.378 | ||
1050 | 2023.05.18 16:30 | buy | 357 | 0.10 | 138.522 | 0.000 | 0.000 | ||
1051 | 2023.05.18 16:30 | modify | 357 | 0.10 | 138.522 | 137.922 | 139.422 | ||
1052 | 2023.05.18 16:45 | buy | 358 | 0.10 | 138.575 | 0.000 | 0.000 | ||
1053 | 2023.05.18 16:45 | modify | 358 | 0.10 | 138.575 | 137.975 | 139.475 | ||
1054 | 2023.05.18 17:30 | t/p | 341 | 0.10 | 138.678 | 137.178 | 138.678 | 64.99 | 13470.15 |
1055 | 2023.05.18 17:45 | buy | 359 | 0.10 | 138.592 | 0.000 | 0.000 | ||
1056 | 2023.05.18 17:45 | modify | 359 | 0.10 | 138.592 | 137.992 | 139.492 | ||
1057 | 2023.05.18 18:00 | buy | 360 | 0.10 | 138.593 | 0.000 | 0.000 | ||
1058 | 2023.05.18 18:00 | modify | 360 | 0.10 | 138.593 | 137.993 | 139.493 | ||
1059 | 2023.05.18 18:15 | buy | 361 | 0.10 | 138.671 | 0.000 | 0.000 | ||
1060 | 2023.05.18 18:15 | modify | 361 | 0.10 | 138.671 | 138.071 | 139.571 | ||
1061 | 2023.05.18 18:30 | buy | 362 | 0.10 | 138.640 | 0.000 | 0.000 | ||
1062 | 2023.05.18 18:30 | modify | 362 | 0.10 | 138.640 | 138.040 | 139.540 | ||
1063 | 2023.05.18 18:45 | close | 362 | 0.10 | 138.695 | 138.040 | 139.540 | 3.97 | 13474.12 |
1064 | 2023.05.18 18:45 | close | 361 | 0.10 | 138.695 | 138.071 | 139.571 | 1.73 | 13475.85 |
1065 | 2023.05.18 18:45 | close | 360 | 0.10 | 138.695 | 137.993 | 139.493 | 7.35 | 13483.20 |
1066 | 2023.05.18 18:45 | close | 359 | 0.10 | 138.695 | 137.992 | 139.492 | 7.43 | 13490.63 |
1067 | 2023.05.18 18:45 | close | 358 | 0.10 | 138.695 | 137.975 | 139.475 | 8.65 | 13499.28 |
1068 | 2023.05.18 18:45 | close | 357 | 0.10 | 138.695 | 137.922 | 139.422 | 12.47 | 13511.75 |
1069 | 2023.05.18 18:45 | close | 356 | 0.10 | 138.695 | 137.878 | 139.378 | 15.65 | 13527.40 |
1070 | 2023.05.18 18:45 | close | 355 | 0.10 | 138.695 | 137.928 | 139.428 | 12.04 | 13539.44 |
1071 | 2023.05.18 18:45 | close | 354 | 0.10 | 138.695 | 137.963 | 139.463 | 9.52 | 13548.96 |
1072 | 2023.05.18 18:45 | close | 353 | 0.10 | 138.695 | 137.991 | 139.491 | 7.50 | 13556.46 |
1073 | 2023.05.18 18:45 | close | 352 | 0.10 | 138.695 | 138.067 | 139.567 | 2.02 | 13558.48 |
1074 | 2023.05.18 18:45 | close | 351 | 0.10 | 138.695 | 138.046 | 139.546 | 3.53 | 13562.01 |
1075 | 2023.05.18 18:45 | close | 350 | 0.10 | 138.695 | 137.924 | 139.424 | 12.33 | 13574.34 |
1076 | 2023.05.18 18:45 | close | 349 | 0.10 | 138.695 | 137.829 | 139.329 | 19.18 | 13593.52 |
1077 | 2023.05.18 18:45 | close | 348 | 0.10 | 138.695 | 137.783 | 139.283 | 22.50 | 13616.02 |
1078 | 2023.05.18 18:45 | close | 347 | 0.10 | 138.695 | 137.819 | 139.319 | 19.90 | 13635.92 |
1079 | 2023.05.18 18:45 | close | 346 | 0.10 | 138.695 | 137.693 | 139.193 | 28.98 | 13664.90 |
1080 | 2023.05.18 18:45 | close | 345 | 0.10 | 138.695 | 137.665 | 139.165 | 31.00 | 13695.90 |
1081 | 2023.05.18 18:45 | close | 344 | 0.10 | 138.695 | 137.676 | 139.176 | 30.21 | 13726.11 |
1082 | 2023.05.18 18:45 | close | 343 | 0.10 | 138.695 | 137.729 | 139.229 | 26.39 | 13752.50 |
1083 | 2023.05.18 18:45 | close | 342 | 0.10 | 138.695 | 137.663 | 139.163 | 31.15 | 13783.65 |
1084 | 2023.05.18 18:45 | close | 340 | 0.10 | 138.695 | 137.265 | 138.765 | 59.84 | 13843.49 |
1085 | 2023.05.18 18:45 | close | 339 | 0.10 | 138.695 | 137.248 | 138.748 | 61.07 | 13904.56 |
1086 | 2023.05.18 18:45 | close | 338 | 0.10 | 138.695 | 137.297 | 138.797 | 57.54 | 13962.10 |
1087 | 2023.05.19 11:30 | buy | 363 | 0.10 | 138.458 | 0.000 | 0.000 | ||
1088 | 2023.05.19 11:30 | modify | 363 | 0.10 | 138.458 | 137.858 | 139.358 | ||
1089 | 2023.05.19 11:45 | buy | 364 | 0.10 | 138.440 | 0.000 | 0.000 | ||
1090 | 2023.05.19 11:45 | modify | 364 | 0.10 | 138.440 | 137.840 | 139.340 | ||
1091 | 2023.05.19 12:00 | buy | 365 | 0.10 | 138.436 | 0.000 | 0.000 | ||
1092 | 2023.05.19 12:00 | modify | 365 | 0.10 | 138.436 | 137.836 | 139.336 | ||
1093 | 2023.05.19 12:15 | buy | 366 | 0.10 | 138.404 | 0.000 | 0.000 | ||
1094 | 2023.05.19 12:15 | modify | 366 | 0.10 | 138.404 | 137.804 | 139.304 | ||
1095 | 2023.05.19 12:30 | buy | 367 | 0.10 | 138.323 | 0.000 | 0.000 | ||
1096 | 2023.05.19 12:30 | modify | 367 | 0.10 | 138.323 | 137.723 | 139.223 | ||
1097 | 2023.05.19 12:45 | buy | 368 | 0.10 | 138.435 | 0.000 | 0.000 | ||
1098 | 2023.05.19 12:45 | modify | 368 | 0.10 | 138.435 | 137.835 | 139.335 | ||
1099 | 2023.05.19 13:00 | buy | 369 | 0.10 | 138.584 | 0.000 | 0.000 | ||
1100 | 2023.05.19 13:00 | modify | 369 | 0.10 | 138.584 | 137.984 | 139.484 | ||
1101 | 2023.05.19 13:15 | buy | 370 | 0.10 | 138.656 | 0.000 | 0.000 | ||
1102 | 2023.05.19 13:15 | modify | 370 | 0.10 | 138.656 | 138.056 | 139.556 | ||
1103 | 2023.05.19 13:30 | buy | 371 | 0.10 | 138.595 | 0.000 | 0.000 | ||
1104 | 2023.05.19 13:30 | modify | 371 | 0.10 | 138.595 | 137.995 | 139.495 | ||
1105 | 2023.05.19 13:45 | buy | 372 | 0.10 | 138.606 | 0.000 | 0.000 | ||
1106 | 2023.05.19 13:45 | modify | 372 | 0.10 | 138.606 | 138.006 | 139.506 | ||
1107 | 2023.05.19 14:00 | buy | 373 | 0.10 | 138.571 | 0.000 | 0.000 | ||
1108 | 2023.05.19 14:00 | modify | 373 | 0.10 | 138.571 | 137.971 | 139.471 | ||
1109 | 2023.05.19 14:15 | buy | 374 | 0.10 | 138.599 | 0.000 | 0.000 | ||
1110 | 2023.05.19 14:15 | modify | 374 | 0.10 | 138.599 | 137.999 | 139.499 | ||
1111 | 2023.05.19 14:30 | buy | 375 | 0.10 | 138.455 | 0.000 | 0.000 | ||
1112 | 2023.05.19 14:30 | modify | 375 | 0.10 | 138.455 | 137.855 | 139.355 | ||
1113 | 2023.05.19 14:45 | buy | 376 | 0.10 | 138.562 | 0.000 | 0.000 | ||
1114 | 2023.05.19 14:45 | modify | 376 | 0.10 | 138.562 | 137.962 | 139.462 | ||
1115 | 2023.05.19 15:15 | s/l | 369 | 0.10 | 137.984 | 137.984 | 139.484 | -43.48 | 13918.62 |
1116 | 2023.05.19 15:15 | s/l | 370 | 0.10 | 138.056 | 138.056 | 139.556 | -43.48 | 13875.14 |
1117 | 2023.05.19 15:15 | s/l | 371 | 0.10 | 137.995 | 137.995 | 139.495 | -43.48 | 13831.66 |
1118 | 2023.05.19 15:15 | s/l | 372 | 0.10 | 138.006 | 138.006 | 139.506 | -43.49 | 13788.17 |
1119 | 2023.05.19 15:15 | s/l | 373 | 0.10 | 137.971 | 137.971 | 139.471 | -43.48 | 13744.69 |
1120 | 2023.05.19 15:15 | s/l | 374 | 0.10 | 137.999 | 137.999 | 139.499 | -43.48 | 13701.21 |
1121 | 2023.05.19 15:15 | s/l | 376 | 0.10 | 137.962 | 137.962 | 139.462 | -43.48 | 13657.73 |
1122 | 2023.05.19 15:15 | close | 375 | 0.10 | 137.992 | 137.855 | 139.355 | -33.55 | 13624.18 |
1123 | 2023.05.19 15:15 | close | 368 | 0.10 | 137.992 | 137.835 | 139.335 | -32.10 | 13592.08 |
1124 | 2023.05.19 15:15 | close | 367 | 0.10 | 137.992 | 137.723 | 139.223 | -23.99 | 13568.09 |
1125 | 2023.05.19 15:15 | close | 366 | 0.10 | 137.992 | 137.804 | 139.304 | -29.86 | 13538.23 |
1126 | 2023.05.19 15:15 | close | 365 | 0.10 | 137.992 | 137.836 | 139.336 | -32.18 | 13506.05 |
1127 | 2023.05.19 15:15 | close | 364 | 0.10 | 137.992 | 137.840 | 139.340 | -32.47 | 13473.58 |
1128 | 2023.05.19 15:15 | close | 363 | 0.10 | 137.992 | 137.858 | 139.358 | -33.77 | 13439.81 |
1129 | 2023.05.22 11:30 | buy | 377 | 0.10 | 138.087 | 0.000 | 0.000 | ||
1130 | 2023.05.22 11:30 | modify | 377 | 0.10 | 138.087 | 137.487 | 138.987 | ||
1131 | 2023.05.22 11:45 | buy | 378 | 0.10 | 138.328 | 0.000 | 0.000 | ||
1132 | 2023.05.22 11:45 | modify | 378 | 0.10 | 138.328 | 137.728 | 139.228 | ||
1133 | 2023.05.22 12:00 | buy | 379 | 0.10 | 138.266 | 0.000 | 0.000 | ||
1134 | 2023.05.22 12:00 | modify | 379 | 0.10 | 138.266 | 137.666 | 139.166 | ||
1135 | 2023.05.22 12:15 | buy | 380 | 0.10 | 138.357 | 0.000 | 0.000 | ||
1136 | 2023.05.22 12:15 | modify | 380 | 0.10 | 138.357 | 137.757 | 139.257 | ||
1137 | 2023.05.22 12:30 | buy | 381 | 0.10 | 138.270 | 0.000 | 0.000 | ||
1138 | 2023.05.22 12:30 | modify | 381 | 0.10 | 138.270 | 137.670 | 139.170 | ||
1139 | 2023.05.22 12:45 | buy | 382 | 0.10 | 138.448 | 0.000 | 0.000 | ||
1140 | 2023.05.22 12:45 | modify | 382 | 0.10 | 138.448 | 137.848 | 139.348 | ||
1141 | 2023.05.22 13:00 | buy | 383 | 0.10 | 138.448 | 0.000 | 0.000 | ||
1142 | 2023.05.22 13:00 | modify | 383 | 0.10 | 138.448 | 137.848 | 139.348 | ||
1143 | 2023.05.22 13:15 | buy | 384 | 0.10 | 138.435 | 0.000 | 0.000 | ||
1144 | 2023.05.22 13:15 | modify | 384 | 0.10 | 138.435 | 137.835 | 139.335 | ||
1145 | 2023.05.22 13:30 | buy | 385 | 0.10 | 138.496 | 0.000 | 0.000 | ||
1146 | 2023.05.22 13:30 | modify | 385 | 0.10 | 138.496 | 137.896 | 139.396 | ||
1147 | 2023.05.22 13:45 | buy | 386 | 0.10 | 138.511 | 0.000 | 0.000 | ||
1148 | 2023.05.22 13:45 | modify | 386 | 0.10 | 138.511 | 137.911 | 139.411 | ||
1149 | 2023.05.22 14:00 | buy | 387 | 0.10 | 138.617 | 0.000 | 0.000 | ||
1150 | 2023.05.22 14:00 | modify | 387 | 0.10 | 138.617 | 138.017 | 139.517 | ||
1151 | 2023.05.22 14:15 | s/l | 387 | 0.10 | 138.017 | 138.017 | 139.517 | -43.36 | 13396.45 |
1152 | 2023.05.22 14:15 | buy | 388 | 0.10 | 138.419 | 0.000 | 0.000 | ||
1153 | 2023.05.22 14:15 | modify | 388 | 0.10 | 138.419 | 137.819 | 139.319 | ||
1154 | 2023.05.22 14:30 | buy | 389 | 0.10 | 138.573 | 0.000 | 0.000 | ||
1155 | 2023.05.22 14:30 | modify | 389 | 0.10 | 138.573 | 137.973 | 139.473 | ||
1156 | 2023.05.22 14:45 | buy | 390 | 0.10 | 138.487 | 0.000 | 0.000 | ||
1157 | 2023.05.22 14:45 | modify | 390 | 0.10 | 138.487 | 137.887 | 139.387 | ||
1158 | 2023.05.22 15:00 | buy | 391 | 0.10 | 138.628 | 0.000 | 0.000 | ||
1159 | 2023.05.22 15:00 | modify | 391 | 0.10 | 138.628 | 138.028 | 139.528 | ||
1160 | 2023.05.22 15:15 | buy | 392 | 0.10 | 138.644 | 0.000 | 0.000 | ||
1161 | 2023.05.22 15:15 | modify | 392 | 0.10 | 138.644 | 138.044 | 139.544 | ||
1162 | 2023.05.22 15:30 | buy | 393 | 0.10 | 138.551 | 0.000 | 0.000 | ||
1163 | 2023.05.22 15:30 | modify | 393 | 0.10 | 138.551 | 137.951 | 139.451 | ||
1164 | 2023.05.22 15:45 | buy | 394 | 0.10 | 138.677 | 0.000 | 0.000 | ||
1165 | 2023.05.22 15:45 | modify | 394 | 0.10 | 138.677 | 138.077 | 139.577 | ||
1166 | 2023.05.22 16:00 | buy | 395 | 0.10 | 138.687 | 0.000 | 0.000 | ||
1167 | 2023.05.22 16:00 | modify | 395 | 0.10 | 138.687 | 138.087 | 139.587 | ||
1168 | 2023.05.22 16:15 | buy | 396 | 0.10 | 138.666 | 0.000 | 0.000 | ||
1169 | 2023.05.22 16:15 | modify | 396 | 0.10 | 138.666 | 138.066 | 139.566 | ||
1170 | 2023.05.22 16:45 | buy | 397 | 0.10 | 138.538 | 0.000 | 0.000 | ||
1171 | 2023.05.22 16:45 | modify | 397 | 0.10 | 138.538 | 137.938 | 139.438 | ||
1172 | 2023.05.22 18:30 | buy | 398 | 0.10 | 138.519 | 0.000 | 0.000 | ||
1173 | 2023.05.22 18:30 | modify | 398 | 0.10 | 138.519 | 137.919 | 139.419 | ||
1174 | 2023.05.22 18:45 | buy | 399 | 0.10 | 138.553 | 0.000 | 0.000 | ||
1175 | 2023.05.22 18:45 | modify | 399 | 0.10 | 138.553 | 137.953 | 139.453 | ||
1176 | 2023.05.22 19:00 | buy | 400 | 0.10 | 138.586 | 0.000 | 0.000 | ||
1177 | 2023.05.22 19:00 | modify | 400 | 0.10 | 138.586 | 137.986 | 139.486 | ||
1178 | 2023.05.22 19:15 | buy | 401 | 0.10 | 138.524 | 0.000 | 0.000 | ||
1179 | 2023.05.22 19:15 | modify | 401 | 0.10 | 138.524 | 137.924 | 139.424 | ||
1180 | 2023.05.22 19:30 | buy | 402 | 0.10 | 138.544 | 0.000 | 0.000 | ||
1181 | 2023.05.22 19:30 | modify | 402 | 0.10 | 138.544 | 137.944 | 139.444 | ||
1182 | 2023.05.22 20:15 | buy | 403 | 0.10 | 138.597 | 0.000 | 0.000 | ||
1183 | 2023.05.22 20:15 | modify | 403 | 0.10 | 138.597 | 137.997 | 139.497 | ||
1184 | 2023.05.22 20:30 | buy | 404 | 0.10 | 138.609 | 0.000 | 0.000 | ||
1185 | 2023.05.22 20:30 | modify | 404 | 0.10 | 138.609 | 138.009 | 139.509 | ||
1186 | 2023.05.22 20:45 | buy | 405 | 0.10 | 138.613 | 0.000 | 0.000 | ||
1187 | 2023.05.22 20:45 | modify | 405 | 0.10 | 138.613 | 138.013 | 139.513 | ||
1188 | 2023.05.22 21:30 | buy | 406 | 0.10 | 138.581 | 0.000 | 0.000 | ||
1189 | 2023.05.22 21:30 | modify | 406 | 0.10 | 138.581 | 137.981 | 139.481 | ||
1190 | 2023.05.22 22:00 | sell | 407 | 0.10 | 138.556 | 0.000 | 0.000 | ||
1191 | 2023.05.22 22:00 | modify | 407 | 0.10 | 138.556 | 139.156 | 137.656 | ||
1192 | 2023.05.23 00:00 | close | 407 | 0.10 | 138.693 | 139.156 | 137.656 | -11.29 | 13385.16 |
1193 | 2023.05.23 00:00 | close | 406 | 0.10 | 138.663 | 137.981 | 139.481 | 7.03 | 13392.19 |
1194 | 2023.05.23 00:00 | close | 405 | 0.10 | 138.663 | 138.013 | 139.513 | 4.73 | 13396.92 |
1195 | 2023.05.23 00:00 | close | 404 | 0.10 | 138.663 | 138.009 | 139.509 | 5.01 | 13401.93 |
1196 | 2023.05.23 00:00 | close | 403 | 0.10 | 138.663 | 137.997 | 139.497 | 5.88 | 13407.80 |
1197 | 2023.05.23 00:00 | close | 402 | 0.10 | 138.663 | 137.944 | 139.444 | 9.70 | 13417.50 |
1198 | 2023.05.23 00:00 | close | 401 | 0.10 | 138.663 | 137.924 | 139.424 | 11.14 | 13428.64 |
1199 | 2023.05.23 00:00 | close | 400 | 0.10 | 138.663 | 137.986 | 139.486 | 6.67 | 13435.31 |
1200 | 2023.05.23 00:00 | close | 399 | 0.10 | 138.663 | 137.953 | 139.453 | 9.05 | 13444.36 |
1201 | 2023.05.23 00:00 | close | 398 | 0.10 | 138.663 | 137.919 | 139.419 | 11.50 | 13455.86 |
1202 | 2023.05.23 00:00 | close | 397 | 0.10 | 138.663 | 137.938 | 139.438 | 10.13 | 13465.99 |
1203 | 2023.05.23 00:00 | close | 396 | 0.10 | 138.663 | 138.066 | 139.566 | 0.90 | 13466.89 |
1204 | 2023.05.23 00:00 | close | 395 | 0.10 | 138.663 | 138.087 | 139.587 | -0.61 | 13466.27 |
1205 | 2023.05.23 00:00 | close | 394 | 0.10 | 138.663 | 138.077 | 139.577 | 0.11 | 13466.38 |
1206 | 2023.05.23 00:00 | close | 393 | 0.10 | 138.663 | 137.951 | 139.451 | 9.20 | 13475.58 |
1207 | 2023.05.23 00:00 | close | 392 | 0.10 | 138.663 | 138.044 | 139.544 | 2.49 | 13478.07 |
1208 | 2023.05.23 00:00 | close | 391 | 0.10 | 138.663 | 138.028 | 139.528 | 3.64 | 13481.71 |
1209 | 2023.05.23 00:00 | close | 390 | 0.10 | 138.663 | 137.887 | 139.387 | 13.81 | 13495.52 |
1210 | 2023.05.23 00:00 | close | 389 | 0.10 | 138.663 | 137.973 | 139.473 | 7.61 | 13503.13 |
1211 | 2023.05.23 00:00 | close | 388 | 0.10 | 138.663 | 137.819 | 139.319 | 18.72 | 13521.84 |
1212 | 2023.05.23 00:00 | close | 386 | 0.10 | 138.663 | 137.911 | 139.411 | 12.08 | 13533.92 |
1213 | 2023.05.23 00:00 | close | 385 | 0.10 | 138.663 | 137.896 | 139.396 | 13.16 | 13547.08 |
1214 | 2023.05.23 00:00 | close | 384 | 0.10 | 138.663 | 137.835 | 139.335 | 17.56 | 13564.64 |
1215 | 2023.05.23 00:00 | close | 383 | 0.10 | 138.663 | 137.848 | 139.348 | 16.63 | 13581.27 |
1216 | 2023.05.23 00:00 | close | 382 | 0.10 | 138.663 | 137.848 | 139.348 | 16.63 | 13597.90 |
1217 | 2023.05.23 00:00 | close | 381 | 0.10 | 138.663 | 137.670 | 139.170 | 29.46 | 13627.36 |
1218 | 2023.05.23 00:00 | close | 380 | 0.10 | 138.663 | 137.757 | 139.257 | 23.19 | 13650.55 |
1219 | 2023.05.23 00:00 | close | 379 | 0.10 | 138.663 | 137.666 | 139.166 | 29.75 | 13680.29 |
1220 | 2023.05.23 00:00 | close | 378 | 0.10 | 138.663 | 137.728 | 139.228 | 25.28 | 13705.57 |
1221 | 2023.05.23 00:00 | close | 377 | 0.10 | 138.663 | 137.487 | 138.987 | 42.66 | 13748.23 |
1222 | 2023.05.23 11:30 | buy | 408 | 0.10 | 138.550 | 0.000 | 0.000 | ||
1223 | 2023.05.23 11:30 | modify | 408 | 0.10 | 138.550 | 137.950 | 139.450 | ||
1224 | 2023.05.23 12:00 | sell | 409 | 0.10 | 138.413 | 0.000 | 0.000 | ||
1225 | 2023.05.23 12:00 | modify | 409 | 0.10 | 138.413 | 139.013 | 137.513 | ||
1226 | 2023.05.23 12:15 | sell | 410 | 0.10 | 138.445 | 0.000 | 0.000 | ||
1227 | 2023.05.23 12:15 | modify | 410 | 0.10 | 138.445 | 139.045 | 137.545 | ||
1228 | 2023.05.23 12:30 | buy | 411 | 0.10 | 138.599 | 0.000 | 0.000 | ||
1229 | 2023.05.23 12:30 | modify | 411 | 0.10 | 138.599 | 137.999 | 139.499 | ||
1230 | 2023.05.23 12:45 | buy | 412 | 0.10 | 138.821 | 0.000 | 0.000 | ||
1231 | 2023.05.23 12:45 | modify | 412 | 0.10 | 138.821 | 138.221 | 139.721 | ||
1232 | 2023.05.23 13:00 | buy | 413 | 0.10 | 138.889 | 0.000 | 0.000 | ||
1233 | 2023.05.23 13:00 | modify | 413 | 0.10 | 138.889 | 138.289 | 139.789 | ||
1234 | 2023.05.23 13:15 | buy | 414 | 0.10 | 138.665 | 0.000 | 0.000 | ||
1235 | 2023.05.23 13:15 | modify | 414 | 0.10 | 138.665 | 138.065 | 139.565 | ||
1236 | 2023.05.23 13:45 | sell | 415 | 0.10 | 138.483 | 0.000 | 0.000 | ||
1237 | 2023.05.23 13:45 | modify | 415 | 0.10 | 138.483 | 139.083 | 137.583 | ||
1238 | 2023.05.23 14:00 | buy | 416 | 0.10 | 138.528 | 0.000 | 0.000 | ||
1239 | 2023.05.23 14:00 | modify | 416 | 0.10 | 138.528 | 137.928 | 139.428 | ||
1240 | 2023.05.23 14:30 | s/l | 413 | 0.10 | 138.289 | 138.289 | 139.789 | -43.33 | 13704.90 |
1241 | 2023.05.23 15:30 | buy | 417 | 0.10 | 138.663 | 0.000 | 0.000 | ||
1242 | 2023.05.23 15:30 | modify | 417 | 0.10 | 138.663 | 138.063 | 139.563 | ||
1243 | 2023.05.23 15:45 | buy | 418 | 0.10 | 138.715 | 0.000 | 0.000 | ||
1244 | 2023.05.23 15:45 | modify | 418 | 0.10 | 138.715 | 138.115 | 139.615 | ||
1245 | 2023.05.23 16:00 | buy | 419 | 0.10 | 138.771 | 0.000 | 0.000 | ||
1246 | 2023.05.23 16:00 | modify | 419 | 0.10 | 138.771 | 138.171 | 139.671 | ||
1247 | 2023.05.23 16:15 | buy | 420 | 0.10 | 138.811 | 0.000 | 0.000 | ||
1248 | 2023.05.23 16:15 | modify | 420 | 0.10 | 138.811 | 138.211 | 139.711 | ||
1249 | 2023.05.23 16:30 | buy | 421 | 0.10 | 138.799 | 0.000 | 0.000 | ||
1250 | 2023.05.23 16:30 | modify | 421 | 0.10 | 138.799 | 138.199 | 139.699 | ||
1251 | 2023.05.23 16:45 | buy | 422 | 0.10 | 138.651 | 0.000 | 0.000 | ||
1252 | 2023.05.23 16:45 | modify | 422 | 0.10 | 138.651 | 138.051 | 139.551 | ||
1253 | 2023.05.23 17:00 | buy | 423 | 0.10 | 138.672 | 0.000 | 0.000 | ||
1254 | 2023.05.23 17:00 | modify | 423 | 0.10 | 138.672 | 138.072 | 139.572 | ||
1255 | 2023.05.23 17:15 | buy | 424 | 0.10 | 138.696 | 0.000 | 0.000 | ||
1256 | 2023.05.23 17:15 | modify | 424 | 0.10 | 138.696 | 138.096 | 139.596 | ||
1257 | 2023.05.23 18:30 | sell | 425 | 0.10 | 138.496 | 0.000 | 0.000 | ||
1258 | 2023.05.23 18:30 | modify | 425 | 0.10 | 138.496 | 139.096 | 137.596 | ||
1259 | 2023.05.23 18:45 | sell | 426 | 0.10 | 138.429 | 0.000 | 0.000 | ||
1260 | 2023.05.23 18:45 | modify | 426 | 0.10 | 138.429 | 139.029 | 137.529 | ||
1261 | 2023.05.23 19:00 | sell | 427 | 0.10 | 138.484 | 0.000 | 0.000 | ||
1262 | 2023.05.23 19:00 | modify | 427 | 0.10 | 138.484 | 139.084 | 137.584 | ||
1263 | 2023.05.23 19:15 | sell | 428 | 0.10 | 138.562 | 0.000 | 0.000 | ||
1264 | 2023.05.23 19:15 | modify | 428 | 0.10 | 138.562 | 139.162 | 137.662 | ||
1265 | 2023.05.23 19:30 | buy | 429 | 0.10 | 138.575 | 0.000 | 0.000 | ||
1266 | 2023.05.23 19:30 | modify | 429 | 0.10 | 138.575 | 137.975 | 139.475 | ||
1267 | 2023.05.23 19:45 | buy | 430 | 0.10 | 138.601 | 0.000 | 0.000 | ||
1268 | 2023.05.23 19:45 | modify | 430 | 0.10 | 138.601 | 138.001 | 139.501 | ||
1269 | 2023.05.23 20:00 | buy | 431 | 0.10 | 138.614 | 0.000 | 0.000 | ||
1270 | 2023.05.23 20:00 | modify | 431 | 0.10 | 138.614 | 138.014 | 139.514 | ||
1271 | 2023.05.23 20:15 | buy | 432 | 0.10 | 138.617 | 0.000 | 0.000 | ||
1272 | 2023.05.23 20:15 | modify | 432 | 0.10 | 138.617 | 138.017 | 139.517 | ||
1273 | 2023.05.23 20:30 | buy | 433 | 0.10 | 138.599 | 0.000 | 0.000 | ||
1274 | 2023.05.23 20:30 | modify | 433 | 0.10 | 138.599 | 137.999 | 139.499 | ||
1275 | 2023.05.23 21:00 | buy | 434 | 0.10 | 138.604 | 0.000 | 0.000 | ||
1276 | 2023.05.23 21:00 | modify | 434 | 0.10 | 138.604 | 138.004 | 139.504 | ||
1277 | 2023.05.23 21:45 | sell | 435 | 0.10 | 138.513 | 0.000 | 0.000 | ||
1278 | 2023.05.23 21:45 | modify | 435 | 0.10 | 138.513 | 139.113 | 137.613 | ||
1279 | 2023.05.23 22:00 | sell | 436 | 0.10 | 138.523 | 0.000 | 0.000 | ||
1280 | 2023.05.23 22:00 | modify | 436 | 0.10 | 138.523 | 139.123 | 137.623 | ||
1281 | 2023.05.23 22:15 | sell | 437 | 0.10 | 138.572 | 0.000 | 0.000 | ||
1282 | 2023.05.23 22:15 | modify | 437 | 0.10 | 138.572 | 139.172 | 137.672 | ||
1283 | 2023.05.23 22:30 | sell | 438 | 0.10 | 138.558 | 0.000 | 0.000 | ||
1284 | 2023.05.23 22:30 | modify | 438 | 0.10 | 138.558 | 139.158 | 137.658 | ||
1285 | 2023.05.23 22:45 | sell | 439 | 0.10 | 138.543 | 0.000 | 0.000 | ||
1286 | 2023.05.23 22:45 | modify | 439 | 0.10 | 138.543 | 139.143 | 137.643 | ||
1287 | 2023.05.24 00:00 | close | 439 | 0.10 | 138.641 | 139.143 | 137.643 | -8.48 | 13696.42 |
1288 | 2023.05.24 00:00 | close | 438 | 0.10 | 138.641 | 139.158 | 137.658 | -7.40 | 13689.02 |
1289 | 2023.05.24 00:00 | close | 437 | 0.10 | 138.641 | 139.172 | 137.672 | -6.39 | 13682.63 |
1290 | 2023.05.24 00:00 | close | 436 | 0.10 | 138.641 | 139.123 | 137.623 | -9.92 | 13672.71 |
1291 | 2023.05.24 00:00 | close | 435 | 0.10 | 138.641 | 139.113 | 137.613 | -10.64 | 13662.06 |
1292 | 2023.05.24 00:00 | close | 434 | 0.10 | 138.611 | 138.004 | 139.504 | 1.63 | 13663.69 |
1293 | 2023.05.24 00:00 | close | 433 | 0.10 | 138.611 | 137.999 | 139.499 | 1.99 | 13665.68 |
1294 | 2023.05.24 00:00 | close | 432 | 0.10 | 138.611 | 138.017 | 139.517 | 0.69 | 13666.37 |
1295 | 2023.05.24 00:00 | close | 431 | 0.10 | 138.611 | 138.014 | 139.514 | 0.90 | 13667.27 |
1296 | 2023.05.24 00:00 | close | 430 | 0.10 | 138.611 | 138.001 | 139.501 | 1.84 | 13669.11 |
1297 | 2023.05.24 00:00 | close | 429 | 0.10 | 138.611 | 137.975 | 139.475 | 3.72 | 13672.83 |
1298 | 2023.05.24 00:00 | close | 428 | 0.10 | 138.641 | 139.162 | 137.662 | -7.11 | 13665.72 |
1299 | 2023.05.24 00:00 | close | 427 | 0.10 | 138.641 | 139.084 | 137.584 | -12.73 | 13652.98 |
1300 | 2023.05.24 00:00 | close | 426 | 0.10 | 138.641 | 139.029 | 137.529 | -16.70 | 13636.28 |
1301 | 2023.05.24 00:00 | close | 425 | 0.10 | 138.641 | 139.096 | 137.596 | -11.87 | 13624.41 |
1302 | 2023.05.24 00:00 | close | 424 | 0.10 | 138.611 | 138.096 | 139.596 | -5.01 | 13619.40 |
1303 | 2023.05.24 00:00 | close | 423 | 0.10 | 138.611 | 138.072 | 139.572 | -3.28 | 13616.12 |
1304 | 2023.05.24 00:00 | close | 422 | 0.10 | 138.611 | 138.051 | 139.551 | -1.77 | 13614.35 |
1305 | 2023.05.24 00:00 | close | 421 | 0.10 | 138.611 | 138.199 | 139.699 | -12.44 | 13601.91 |
1306 | 2023.05.24 00:00 | close | 420 | 0.10 | 138.611 | 138.211 | 139.711 | -13.31 | 13588.59 |
1307 | 2023.05.24 00:00 | close | 419 | 0.10 | 138.611 | 138.171 | 139.671 | -10.42 | 13578.17 |
1308 | 2023.05.24 00:00 | close | 418 | 0.10 | 138.611 | 138.115 | 139.615 | -6.38 | 13571.79 |
1309 | 2023.05.24 00:00 | close | 417 | 0.10 | 138.611 | 138.063 | 139.563 | -2.63 | 13569.16 |
1310 | 2023.05.24 00:00 | close | 416 | 0.10 | 138.611 | 137.928 | 139.428 | 7.11 | 13576.27 |
1311 | 2023.05.24 00:00 | close | 415 | 0.10 | 138.641 | 139.083 | 137.583 | -12.81 | 13563.46 |
1312 | 2023.05.24 00:00 | close | 414 | 0.10 | 138.611 | 138.065 | 139.565 | -2.78 | 13560.68 |
1313 | 2023.05.24 00:00 | close | 412 | 0.10 | 138.611 | 138.221 | 139.721 | -14.03 | 13546.65 |
1314 | 2023.05.24 00:00 | close | 411 | 0.10 | 138.611 | 137.999 | 139.499 | 1.99 | 13548.63 |
1315 | 2023.05.24 00:00 | close | 410 | 0.10 | 138.641 | 139.045 | 137.545 | -15.55 | 13533.08 |
1316 | 2023.05.24 00:00 | close | 409 | 0.10 | 138.641 | 139.013 | 137.513 | -17.86 | 13515.22 |
1317 | 2023.05.24 00:00 | close | 408 | 0.10 | 138.611 | 137.950 | 139.450 | 5.52 | 13520.74 |
1318 | 2023.05.24 11:30 | buy | 440 | 0.10 | 138.542 | 0.000 | 0.000 | ||
1319 | 2023.05.24 11:30 | modify | 440 | 0.10 | 138.542 | 137.942 | 139.442 | ||
1320 | 2023.05.24 12:15 | sell | 441 | 0.10 | 138.418 | 0.000 | 0.000 | ||
1321 | 2023.05.24 12:15 | modify | 441 | 0.10 | 138.418 | 139.018 | 137.518 | ||
1322 | 2023.05.24 12:30 | buy | 442 | 0.10 | 138.558 | 0.000 | 0.000 | ||
1323 | 2023.05.24 12:30 | modify | 442 | 0.10 | 138.558 | 137.958 | 139.458 | ||
1324 | 2023.05.24 12:45 | buy | 443 | 0.10 | 138.673 | 0.000 | 0.000 | ||
1325 | 2023.05.24 12:45 | modify | 443 | 0.10 | 138.673 | 138.073 | 139.573 | ||
1326 | 2023.05.24 13:15 | buy | 444 | 0.10 | 138.720 | 0.000 | 0.000 | ||
1327 | 2023.05.24 13:15 | modify | 444 | 0.10 | 138.720 | 138.120 | 139.620 | ||
1328 | 2023.05.24 13:30 | buy | 445 | 0.10 | 138.781 | 0.000 | 0.000 | ||
1329 | 2023.05.24 13:30 | modify | 445 | 0.10 | 138.781 | 138.181 | 139.681 | ||
1330 | 2023.05.24 13:45 | buy | 446 | 0.10 | 138.812 | 0.000 | 0.000 | ||
1331 | 2023.05.24 13:45 | modify | 446 | 0.10 | 138.812 | 138.212 | 139.712 | ||
1332 | 2023.05.24 14:00 | buy | 447 | 0.10 | 138.866 | 0.000 | 0.000 | ||
1333 | 2023.05.24 14:00 | modify | 447 | 0.10 | 138.866 | 138.266 | 139.766 | ||
1334 | 2023.05.24 14:15 | buy | 448 | 0.10 | 138.873 | 0.000 | 0.000 | ||
1335 | 2023.05.24 14:15 | modify | 448 | 0.10 | 138.873 | 138.273 | 139.773 | ||
1336 | 2023.05.24 14:30 | buy | 449 | 0.10 | 138.966 | 0.000 | 0.000 | ||
1337 | 2023.05.24 14:30 | modify | 449 | 0.10 | 138.966 | 138.366 | 139.866 | ||
1338 | 2023.05.24 14:45 | s/l | 441 | 0.10 | 139.018 | 139.018 | 137.518 | -43.17 | 13477.57 |
1339 | 2023.05.24 14:45 | buy | 450 | 0.10 | 138.991 | 0.000 | 0.000 | ||
1340 | 2023.05.24 14:45 | modify | 450 | 0.10 | 138.991 | 138.391 | 139.891 | ||
1341 | 2023.05.24 15:00 | buy | 451 | 0.10 | 139.020 | 0.000 | 0.000 | ||
1342 | 2023.05.24 15:00 | modify | 451 | 0.10 | 139.020 | 138.420 | 139.920 | ||
1343 | 2023.05.24 15:15 | buy | 452 | 0.10 | 139.050 | 0.000 | 0.000 | ||
1344 | 2023.05.24 15:15 | modify | 452 | 0.10 | 139.050 | 138.450 | 139.950 | ||
1345 | 2023.05.24 15:30 | buy | 453 | 0.10 | 139.139 | 0.000 | 0.000 | ||
1346 | 2023.05.24 15:30 | modify | 453 | 0.10 | 139.139 | 138.539 | 140.039 | ||
1347 | 2023.05.24 15:45 | buy | 454 | 0.10 | 139.087 | 0.000 | 0.000 | ||
1348 | 2023.05.24 15:45 | modify | 454 | 0.10 | 139.087 | 138.487 | 139.987 | ||
1349 | 2023.05.24 16:00 | buy | 455 | 0.10 | 139.173 | 0.000 | 0.000 | ||
1350 | 2023.05.24 16:00 | modify | 455 | 0.10 | 139.173 | 138.573 | 140.073 | ||
1351 | 2023.05.24 16:15 | buy | 456 | 0.10 | 139.362 | 0.000 | 0.000 | ||
1352 | 2023.05.24 16:15 | modify | 456 | 0.10 | 139.362 | 138.762 | 140.262 | ||
1353 | 2023.05.24 16:30 | buy | 457 | 0.10 | 139.375 | 0.000 | 0.000 | ||
1354 | 2023.05.24 16:30 | modify | 457 | 0.10 | 139.375 | 138.775 | 140.275 | ||
1355 | 2023.05.24 16:45 | buy | 458 | 0.10 | 139.326 | 0.000 | 0.000 | ||
1356 | 2023.05.24 16:45 | modify | 458 | 0.10 | 139.326 | 138.726 | 140.226 | ||
1357 | 2023.05.24 17:00 | buy | 459 | 0.10 | 139.337 | 0.000 | 0.000 | ||
1358 | 2023.05.24 17:00 | modify | 459 | 0.10 | 139.337 | 138.737 | 140.237 | ||
1359 | 2023.05.24 17:15 | buy | 460 | 0.10 | 139.313 | 0.000 | 0.000 | ||
1360 | 2023.05.24 17:15 | modify | 460 | 0.10 | 139.313 | 138.713 | 140.213 | ||
1361 | 2023.05.24 17:30 | buy | 461 | 0.10 | 139.297 | 0.000 | 0.000 | ||
1362 | 2023.05.24 17:30 | modify | 461 | 0.10 | 139.297 | 138.697 | 140.197 | ||
1363 | 2023.05.24 17:45 | buy | 462 | 0.10 | 139.284 | 0.000 | 0.000 | ||
1364 | 2023.05.24 17:45 | modify | 462 | 0.10 | 139.284 | 138.684 | 140.184 | ||
1365 | 2023.05.24 18:00 | buy | 463 | 0.10 | 139.297 | 0.000 | 0.000 | ||
1366 | 2023.05.24 18:00 | modify | 463 | 0.10 | 139.297 | 138.697 | 140.197 | ||
1367 | 2023.05.24 19:45 | buy | 464 | 0.10 | 139.297 | 0.000 | 0.000 | ||
1368 | 2023.05.24 19:45 | modify | 464 | 0.10 | 139.297 | 138.697 | 140.197 | ||
1369 | 2023.05.24 20:00 | buy | 465 | 0.10 | 139.354 | 0.000 | 0.000 | ||
1370 | 2023.05.24 20:00 | modify | 465 | 0.10 | 139.354 | 138.754 | 140.254 | ||
1371 | 2023.05.24 20:15 | buy | 466 | 0.10 | 139.341 | 0.000 | 0.000 | ||
1372 | 2023.05.24 20:15 | modify | 466 | 0.10 | 139.341 | 138.741 | 140.241 | ||
1373 | 2023.05.24 20:30 | close | 466 | 0.10 | 139.403 | 138.741 | 140.241 | 4.45 | 13482.02 |
1374 | 2023.05.24 20:30 | close | 465 | 0.10 | 139.403 | 138.754 | 140.254 | 3.51 | 13485.53 |
1375 | 2023.05.24 20:30 | close | 464 | 0.10 | 139.403 | 138.697 | 140.197 | 7.60 | 13493.13 |
1376 | 2023.05.24 20:30 | close | 463 | 0.10 | 139.403 | 138.697 | 140.197 | 7.60 | 13500.73 |
1377 | 2023.05.24 20:30 | close | 462 | 0.10 | 139.403 | 138.684 | 140.184 | 8.54 | 13509.27 |
1378 | 2023.05.24 20:30 | close | 461 | 0.10 | 139.403 | 138.697 | 140.197 | 7.60 | 13516.87 |
1379 | 2023.05.24 20:30 | close | 460 | 0.10 | 139.403 | 138.713 | 140.213 | 6.46 | 13523.33 |
1380 | 2023.05.24 20:30 | close | 459 | 0.10 | 139.403 | 138.737 | 140.237 | 4.73 | 13528.06 |
1381 | 2023.05.24 20:30 | close | 458 | 0.10 | 139.403 | 138.726 | 140.226 | 5.52 | 13533.58 |
1382 | 2023.05.24 20:30 | close | 457 | 0.10 | 139.403 | 138.775 | 140.275 | 2.01 | 13535.59 |
1383 | 2023.05.24 20:30 | close | 456 | 0.10 | 139.403 | 138.762 | 140.262 | 2.94 | 13538.53 |
1384 | 2023.05.24 20:30 | close | 455 | 0.10 | 139.403 | 138.573 | 140.073 | 16.50 | 13555.03 |
1385 | 2023.05.24 20:30 | close | 454 | 0.10 | 139.403 | 138.487 | 139.987 | 22.67 | 13577.70 |
1386 | 2023.05.24 20:30 | close | 453 | 0.10 | 139.403 | 138.539 | 140.039 | 18.94 | 13596.64 |
1387 | 2023.05.24 20:30 | close | 452 | 0.10 | 139.403 | 138.450 | 139.950 | 25.32 | 13621.96 |
1388 | 2023.05.24 20:30 | close | 451 | 0.10 | 139.403 | 138.420 | 139.920 | 27.47 | 13649.43 |
1389 | 2023.05.24 20:30 | close | 450 | 0.10 | 139.403 | 138.391 | 139.891 | 29.55 | 13678.98 |
1390 | 2023.05.24 20:30 | close | 449 | 0.10 | 139.403 | 138.366 | 139.866 | 31.35 | 13710.33 |
1391 | 2023.05.24 20:30 | close | 448 | 0.10 | 139.403 | 138.273 | 139.773 | 38.02 | 13748.35 |
1392 | 2023.05.24 20:30 | close | 447 | 0.10 | 139.403 | 138.266 | 139.766 | 38.52 | 13786.87 |
1393 | 2023.05.24 20:30 | close | 446 | 0.10 | 139.403 | 138.212 | 139.712 | 42.40 | 13829.27 |
1394 | 2023.05.24 20:30 | close | 445 | 0.10 | 139.403 | 138.181 | 139.681 | 44.62 | 13873.89 |
1395 | 2023.05.24 20:30 | close | 444 | 0.10 | 139.403 | 138.120 | 139.620 | 48.99 | 13922.88 |
1396 | 2023.05.24 20:30 | close | 443 | 0.10 | 139.403 | 138.073 | 139.573 | 52.37 | 13975.25 |
1397 | 2023.05.24 20:30 | close | 442 | 0.10 | 139.403 | 137.958 | 139.458 | 60.62 | 14035.87 |
1398 | 2023.05.24 20:30 | close | 440 | 0.10 | 139.403 | 137.942 | 139.442 | 61.76 | 14097.63 |
1399 | 2023.05.25 12:00 | buy | 467 | 0.10 | 139.601 | 0.000 | 0.000 | ||
1400 | 2023.05.25 12:00 | modify | 467 | 0.10 | 139.601 | 139.001 | 140.501 | ||
1401 | 2023.05.25 12:15 | sell | 468 | 0.10 | 139.244 | 0.000 | 0.000 | ||
1402 | 2023.05.25 12:15 | modify | 468 | 0.10 | 139.244 | 139.844 | 138.344 | ||
1403 | 2023.05.25 12:30 | sell | 469 | 0.10 | 139.238 | 0.000 | 0.000 | ||
1404 | 2023.05.25 12:30 | modify | 469 | 0.10 | 139.238 | 139.838 | 138.338 | ||
1405 | 2023.05.25 12:45 | buy | 470 | 0.10 | 139.718 | 0.000 | 0.000 | ||
1406 | 2023.05.25 12:45 | modify | 470 | 0.10 | 139.718 | 139.118 | 140.618 | ||
1407 | 2023.05.25 13:00 | buy | 471 | 0.10 | 139.755 | 0.000 | 0.000 | ||
1408 | 2023.05.25 13:00 | modify | 471 | 0.10 | 139.755 | 139.155 | 140.655 | ||
1409 | 2023.05.25 13:15 | s/l | 468 | 0.10 | 139.844 | 139.844 | 138.344 | -42.95 | 14054.68 |
1410 | 2023.05.25 13:15 | s/l | 469 | 0.10 | 139.838 | 139.838 | 138.338 | -42.95 | 14011.73 |
1411 | 2023.05.25 13:15 | buy | 472 | 0.10 | 139.680 | 0.000 | 0.000 | ||
1412 | 2023.05.25 13:15 | modify | 472 | 0.10 | 139.680 | 139.080 | 140.580 | ||
1413 | 2023.05.25 13:45 | buy | 473 | 0.10 | 139.706 | 0.000 | 0.000 | ||
1414 | 2023.05.25 13:45 | modify | 473 | 0.10 | 139.706 | 139.106 | 140.606 | ||
1415 | 2023.05.25 14:00 | buy | 474 | 0.10 | 139.681 | 0.000 | 0.000 | ||
1416 | 2023.05.25 14:00 | modify | 474 | 0.10 | 139.681 | 139.081 | 140.581 | ||
1417 | 2023.05.25 14:15 | buy | 475 | 0.10 | 139.595 | 0.000 | 0.000 | ||
1418 | 2023.05.25 14:15 | modify | 475 | 0.10 | 139.595 | 138.995 | 140.495 | ||
1419 | 2023.05.25 14:30 | buy | 476 | 0.10 | 139.688 | 0.000 | 0.000 | ||
1420 | 2023.05.25 14:30 | modify | 476 | 0.10 | 139.688 | 139.088 | 140.588 | ||
1421 | 2023.05.25 15:00 | buy | 477 | 0.10 | 139.807 | 0.000 | 0.000 | ||
1422 | 2023.05.25 15:00 | modify | 477 | 0.10 | 139.807 | 139.207 | 140.707 | ||
1423 | 2023.05.25 15:15 | buy | 478 | 0.10 | 139.815 | 0.000 | 0.000 | ||
1424 | 2023.05.25 15:15 | modify | 478 | 0.10 | 139.815 | 139.215 | 140.715 | ||
1425 | 2023.05.25 15:30 | buy | 479 | 0.10 | 139.882 | 0.000 | 0.000 | ||
1426 | 2023.05.25 15:30 | modify | 479 | 0.10 | 139.882 | 139.282 | 140.782 | ||
1427 | 2023.05.25 15:45 | buy | 480 | 0.10 | 139.852 | 0.000 | 0.000 | ||
1428 | 2023.05.25 15:45 | modify | 480 | 0.10 | 139.852 | 139.252 | 140.752 | ||
1429 | 2023.05.25 16:00 | buy | 481 | 0.10 | 139.847 | 0.000 | 0.000 | ||
1430 | 2023.05.25 16:00 | modify | 481 | 0.10 | 139.847 | 139.247 | 140.747 | ||
1431 | 2023.05.25 16:15 | buy | 482 | 0.10 | 139.965 | 0.000 | 0.000 | ||
1432 | 2023.05.25 16:15 | modify | 482 | 0.10 | 139.965 | 139.365 | 140.865 | ||
1433 | 2023.05.25 16:30 | buy | 483 | 0.10 | 139.958 | 0.000 | 0.000 | ||
1434 | 2023.05.25 16:30 | modify | 483 | 0.10 | 139.958 | 139.358 | 140.858 | ||
1435 | 2023.05.25 16:45 | buy | 484 | 0.10 | 139.954 | 0.000 | 0.000 | ||
1436 | 2023.05.25 16:45 | modify | 484 | 0.10 | 139.954 | 139.354 | 140.854 | ||
1437 | 2023.05.25 17:00 | buy | 485 | 0.10 | 139.959 | 0.000 | 0.000 | ||
1438 | 2023.05.25 17:00 | modify | 485 | 0.10 | 139.959 | 139.359 | 140.859 | ||
1439 | 2023.05.25 17:15 | buy | 486 | 0.10 | 139.899 | 0.000 | 0.000 | ||
1440 | 2023.05.25 17:15 | modify | 486 | 0.10 | 139.899 | 139.299 | 140.799 | ||
1441 | 2023.05.25 17:30 | buy | 487 | 0.10 | 139.947 | 0.000 | 0.000 | ||
1442 | 2023.05.25 17:30 | modify | 487 | 0.10 | 139.947 | 139.347 | 140.847 | ||
1443 | 2023.05.25 17:45 | buy | 488 | 0.10 | 139.935 | 0.000 | 0.000 | ||
1444 | 2023.05.25 17:45 | modify | 488 | 0.10 | 139.935 | 139.335 | 140.835 | ||
1445 | 2023.05.25 18:00 | buy | 489 | 0.10 | 139.934 | 0.000 | 0.000 | ||
1446 | 2023.05.25 18:00 | modify | 489 | 0.10 | 139.934 | 139.334 | 140.834 | ||
1447 | 2023.05.25 18:15 | buy | 490 | 0.10 | 140.005 | 0.000 | 0.000 | ||
1448 | 2023.05.25 18:15 | modify | 490 | 0.10 | 140.005 | 139.405 | 140.905 | ||
1449 | 2023.05.25 18:30 | buy | 491 | 0.10 | 139.975 | 0.000 | 0.000 | ||
1450 | 2023.05.25 18:30 | modify | 491 | 0.10 | 139.975 | 139.375 | 140.875 | ||
1451 | 2023.05.25 18:45 | buy | 492 | 0.10 | 139.998 | 0.000 | 0.000 | ||
1452 | 2023.05.25 18:45 | modify | 492 | 0.10 | 139.998 | 139.398 | 140.898 | ||
1453 | 2023.05.25 19:00 | buy | 493 | 0.10 | 140.016 | 0.000 | 0.000 | ||
1454 | 2023.05.25 19:00 | modify | 493 | 0.10 | 140.016 | 139.416 | 140.916 | ||
1455 | 2023.05.25 19:15 | buy | 494 | 0.10 | 140.033 | 0.000 | 0.000 | ||
1456 | 2023.05.25 19:15 | modify | 494 | 0.10 | 140.033 | 139.433 | 140.933 | ||
1457 | 2023.05.25 19:30 | buy | 495 | 0.10 | 140.163 | 0.000 | 0.000 | ||
1458 | 2023.05.25 19:30 | modify | 495 | 0.10 | 140.163 | 139.563 | 141.063 | ||
1459 | 2023.05.25 19:45 | close | 495 | 0.10 | 140.200 | 139.563 | 141.063 | 2.64 | 14014.37 |
1460 | 2023.05.25 19:45 | close | 494 | 0.10 | 140.200 | 139.433 | 140.933 | 11.91 | 14026.28 |
1461 | 2023.05.25 19:45 | close | 493 | 0.10 | 140.200 | 139.416 | 140.916 | 13.12 | 14039.40 |
1462 | 2023.05.25 19:45 | close | 492 | 0.10 | 140.200 | 139.398 | 140.898 | 14.41 | 14053.81 |
1463 | 2023.05.25 19:45 | close | 491 | 0.10 | 140.200 | 139.375 | 140.875 | 16.05 | 14069.86 |
1464 | 2023.05.25 19:45 | close | 490 | 0.10 | 140.200 | 139.405 | 140.905 | 13.91 | 14083.77 |
1465 | 2023.05.25 19:45 | close | 489 | 0.10 | 140.200 | 139.334 | 140.834 | 18.97 | 14102.74 |
1466 | 2023.05.25 19:45 | close | 488 | 0.10 | 140.200 | 139.335 | 140.835 | 18.90 | 14121.64 |
1467 | 2023.05.25 19:45 | close | 487 | 0.10 | 140.200 | 139.347 | 140.847 | 18.05 | 14139.69 |
1468 | 2023.05.25 19:45 | close | 486 | 0.10 | 140.200 | 139.299 | 140.799 | 21.47 | 14161.16 |
1469 | 2023.05.25 19:45 | close | 485 | 0.10 | 140.200 | 139.359 | 140.859 | 17.19 | 14178.35 |
1470 | 2023.05.25 19:45 | close | 484 | 0.10 | 140.200 | 139.354 | 140.854 | 17.55 | 14195.90 |
1471 | 2023.05.25 19:45 | close | 483 | 0.10 | 140.200 | 139.358 | 140.858 | 17.26 | 14213.16 |
1472 | 2023.05.25 19:45 | close | 482 | 0.10 | 140.200 | 139.365 | 140.865 | 16.76 | 14229.92 |
1473 | 2023.05.25 19:45 | close | 481 | 0.10 | 140.200 | 139.247 | 140.747 | 25.18 | 14255.10 |
1474 | 2023.05.25 19:45 | close | 480 | 0.10 | 140.200 | 139.252 | 140.752 | 24.82 | 14279.92 |
1475 | 2023.05.25 19:45 | close | 479 | 0.10 | 140.200 | 139.282 | 140.782 | 22.68 | 14302.60 |
1476 | 2023.05.25 19:45 | close | 478 | 0.10 | 140.200 | 139.215 | 140.715 | 27.46 | 14330.06 |
1477 | 2023.05.25 19:45 | close | 477 | 0.10 | 140.200 | 139.207 | 140.707 | 28.03 | 14358.09 |
1478 | 2023.05.25 19:45 | close | 476 | 0.10 | 140.200 | 139.088 | 140.588 | 36.52 | 14394.61 |
1479 | 2023.05.25 19:45 | close | 475 | 0.10 | 140.200 | 138.995 | 140.495 | 43.15 | 14437.76 |
1480 | 2023.05.25 19:45 | close | 474 | 0.10 | 140.200 | 139.081 | 140.581 | 37.02 | 14474.78 |
1481 | 2023.05.25 19:45 | close | 473 | 0.10 | 140.200 | 139.106 | 140.606 | 35.24 | 14510.02 |
1482 | 2023.05.25 19:45 | close | 472 | 0.10 | 140.200 | 139.080 | 140.580 | 37.09 | 14547.11 |
1483 | 2023.05.25 19:45 | close | 471 | 0.10 | 140.200 | 139.155 | 140.655 | 31.74 | 14578.85 |
1484 | 2023.05.25 19:45 | close | 470 | 0.10 | 140.200 | 139.118 | 140.618 | 34.38 | 14613.23 |
1485 | 2023.05.25 19:45 | close | 467 | 0.10 | 140.200 | 139.001 | 140.501 | 42.72 | 14655.95 |
1486 | 2023.05.26 11:30 | buy | 496 | 0.10 | 139.803 | 0.000 | 0.000 | ||
1487 | 2023.05.26 11:30 | modify | 496 | 0.10 | 139.803 | 139.203 | 140.703 | ||
1488 | 2023.05.26 11:45 | buy | 497 | 0.10 | 139.796 | 0.000 | 0.000 | ||
1489 | 2023.05.26 11:45 | modify | 497 | 0.10 | 139.796 | 139.196 | 140.696 | ||
1490 | 2023.05.26 12:00 | buy | 498 | 0.10 | 139.789 | 0.000 | 0.000 | ||
1491 | 2023.05.26 12:00 | modify | 498 | 0.10 | 139.789 | 139.189 | 140.689 | ||
1492 | 2023.05.26 12:15 | sell | 499 | 0.10 | 139.715 | 0.000 | 0.000 | ||
1493 | 2023.05.26 12:15 | modify | 499 | 0.10 | 139.715 | 140.315 | 138.815 | ||
1494 | 2023.05.26 12:30 | buy | 500 | 0.10 | 139.731 | 0.000 | 0.000 | ||
1495 | 2023.05.26 12:30 | modify | 500 | 0.10 | 139.731 | 139.131 | 140.631 | ||
1496 | 2023.05.26 12:45 | s/l | 499 | 0.10 | 140.315 | 140.315 | 138.815 | -42.77 | 14613.18 |
1497 | 2023.05.26 12:45 | buy | 501 | 0.10 | 140.295 | 0.000 | 0.000 | ||
1498 | 2023.05.26 12:45 | modify | 501 | 0.10 | 140.295 | 139.695 | 141.195 | ||
1499 | 2023.05.26 13:00 | buy | 502 | 0.10 | 140.104 | 0.000 | 0.000 | ||
1500 | 2023.05.26 13:00 | modify | 502 | 0.10 | 140.104 | 139.504 | 141.004 | ||
1501 | 2023.05.26 13:15 | buy | 503 | 0.10 | 140.171 | 0.000 | 0.000 | ||
1502 | 2023.05.26 13:15 | modify | 503 | 0.10 | 140.171 | 139.571 | 141.071 | ||
1503 | 2023.05.26 13:30 | buy | 504 | 0.10 | 140.185 | 0.000 | 0.000 | ||
1504 | 2023.05.26 13:30 | modify | 504 | 0.10 | 140.185 | 139.585 | 141.085 | ||
1505 | 2023.05.26 13:45 | buy | 505 | 0.10 | 140.300 | 0.000 | 0.000 | ||
1506 | 2023.05.26 13:45 | modify | 505 | 0.10 | 140.300 | 139.700 | 141.200 | ||
1507 | 2023.05.26 14:00 | buy | 506 | 0.10 | 140.382 | 0.000 | 0.000 | ||
1508 | 2023.05.26 14:00 | modify | 506 | 0.10 | 140.382 | 139.782 | 141.282 | ||
1509 | 2023.05.26 14:15 | buy | 507 | 0.10 | 140.131 | 0.000 | 0.000 | ||
1510 | 2023.05.26 14:15 | modify | 507 | 0.10 | 140.131 | 139.531 | 141.031 | ||
1511 | 2023.05.26 14:30 | buy | 508 | 0.10 | 140.173 | 0.000 | 0.000 | ||
1512 | 2023.05.26 14:30 | modify | 508 | 0.10 | 140.173 | 139.573 | 141.073 | ||
1513 | 2023.05.26 14:45 | buy | 509 | 0.10 | 140.329 | 0.000 | 0.000 | ||
1514 | 2023.05.26 14:45 | modify | 509 | 0.10 | 140.329 | 139.729 | 141.229 | ||
1515 | 2023.05.26 15:00 | buy | 510 | 0.10 | 140.523 | 0.000 | 0.000 | ||
1516 | 2023.05.26 15:00 | modify | 510 | 0.10 | 140.523 | 139.923 | 141.423 | ||
1517 | 2023.05.26 15:15 | t/p | 496 | 0.10 | 140.703 | 139.203 | 140.703 | 63.99 | 14677.17 |
1518 | 2023.05.26 15:15 | t/p | 497 | 0.10 | 140.696 | 139.196 | 140.696 | 63.98 | 14741.15 |
1519 | 2023.05.26 15:15 | t/p | 498 | 0.10 | 140.689 | 139.189 | 140.689 | 63.98 | 14805.13 |
1520 | 2023.05.26 15:15 | t/p | 500 | 0.10 | 140.631 | 139.131 | 140.631 | 63.99 | 14869.12 |
1521 | 2023.05.26 15:15 | buy | 511 | 0.10 | 140.690 | 0.000 | 0.000 | ||
1522 | 2023.05.26 15:15 | modify | 511 | 0.10 | 140.690 | 140.090 | 141.590 | ||
1523 | 2023.05.26 15:30 | buy | 512 | 0.10 | 140.652 | 0.000 | 0.000 | ||
1524 | 2023.05.26 15:30 | modify | 512 | 0.10 | 140.652 | 140.052 | 141.552 | ||
1525 | 2023.05.26 15:45 | buy | 513 | 0.10 | 140.624 | 0.000 | 0.000 | ||
1526 | 2023.05.26 15:45 | modify | 513 | 0.10 | 140.624 | 140.024 | 141.524 | ||
1527 | 2023.05.26 16:00 | buy | 514 | 0.10 | 140.565 | 0.000 | 0.000 | ||
1528 | 2023.05.26 16:00 | modify | 514 | 0.10 | 140.565 | 139.965 | 141.465 | ||
1529 | 2023.05.26 16:15 | buy | 515 | 0.10 | 140.556 | 0.000 | 0.000 | ||
1530 | 2023.05.26 16:15 | modify | 515 | 0.10 | 140.556 | 139.956 | 141.456 | ||
1531 | 2023.05.26 16:30 | buy | 516 | 0.10 | 140.579 | 0.000 | 0.000 | ||
1532 | 2023.05.26 16:30 | modify | 516 | 0.10 | 140.579 | 139.979 | 141.479 | ||
1533 | 2023.05.26 16:45 | buy | 517 | 0.10 | 140.600 | 0.000 | 0.000 | ||
1534 | 2023.05.26 16:45 | modify | 517 | 0.10 | 140.600 | 140.000 | 141.500 | ||
1535 | 2023.05.26 17:00 | buy | 518 | 0.10 | 140.621 | 0.000 | 0.000 | ||
1536 | 2023.05.26 17:00 | modify | 518 | 0.10 | 140.621 | 140.021 | 141.521 | ||
1537 | 2023.05.26 17:45 | buy | 519 | 0.10 | 140.643 | 0.000 | 0.000 | ||
1538 | 2023.05.26 17:45 | modify | 519 | 0.10 | 140.643 | 140.043 | 141.543 | ||
1539 | 2023.05.26 18:00 | close | 519 | 0.10 | 140.683 | 140.043 | 141.543 | 2.84 | 14871.96 |
1540 | 2023.05.26 18:00 | close | 518 | 0.10 | 140.683 | 140.021 | 141.521 | 4.41 | 14876.37 |
1541 | 2023.05.26 18:00 | close | 517 | 0.10 | 140.683 | 140.000 | 141.500 | 5.90 | 14882.27 |
1542 | 2023.05.26 18:00 | close | 516 | 0.10 | 140.683 | 139.979 | 141.479 | 7.39 | 14889.66 |
1543 | 2023.05.26 18:00 | close | 515 | 0.10 | 140.683 | 139.956 | 141.456 | 9.03 | 14898.69 |
1544 | 2023.05.26 18:00 | close | 514 | 0.10 | 140.683 | 139.965 | 141.465 | 8.39 | 14907.08 |
1545 | 2023.05.26 18:00 | close | 513 | 0.10 | 140.683 | 140.024 | 141.524 | 4.19 | 14911.27 |
1546 | 2023.05.26 18:00 | close | 512 | 0.10 | 140.683 | 140.052 | 141.552 | 2.20 | 14913.47 |
1547 | 2023.05.26 18:00 | close | 511 | 0.10 | 140.683 | 140.090 | 141.590 | -0.50 | 14912.97 |
1548 | 2023.05.26 18:00 | close | 510 | 0.10 | 140.683 | 139.923 | 141.423 | 11.37 | 14924.34 |
1549 | 2023.05.26 18:00 | close | 509 | 0.10 | 140.683 | 139.729 | 141.229 | 25.16 | 14949.50 |
1550 | 2023.05.26 18:00 | close | 508 | 0.10 | 140.683 | 139.573 | 141.073 | 36.25 | 14985.75 |
1551 | 2023.05.26 18:00 | close | 507 | 0.10 | 140.683 | 139.531 | 141.031 | 39.24 | 15024.99 |
1552 | 2023.05.26 18:00 | close | 506 | 0.10 | 140.683 | 139.782 | 141.282 | 21.40 | 15046.39 |
1553 | 2023.05.26 18:00 | close | 505 | 0.10 | 140.683 | 139.700 | 141.200 | 27.22 | 15073.61 |
1554 | 2023.05.26 18:00 | close | 504 | 0.10 | 140.683 | 139.585 | 141.085 | 35.40 | 15109.01 |
1555 | 2023.05.26 18:00 | close | 503 | 0.10 | 140.683 | 139.571 | 141.071 | 36.39 | 15145.40 |
1556 | 2023.05.26 18:00 | close | 502 | 0.10 | 140.683 | 139.504 | 141.004 | 41.16 | 15186.56 |
1557 | 2023.05.26 18:00 | close | 501 | 0.10 | 140.683 | 139.695 | 141.195 | 27.58 | 15214.14 |
1558 | 2023.05.29 11:30 | sell | 520 | 0.10 | 140.218 | 0.000 | 0.000 | ||
1559 | 2023.05.29 11:30 | modify | 520 | 0.10 | 140.218 | 140.818 | 139.318 | ||
1560 | 2023.05.29 11:45 | sell | 521 | 0.10 | 140.211 | 0.000 | 0.000 | ||
1561 | 2023.05.29 11:45 | modify | 521 | 0.10 | 140.211 | 140.811 | 139.311 | ||
1562 | 2023.05.29 12:30 | sell | 522 | 0.10 | 140.239 | 0.000 | 0.000 | ||
1563 | 2023.05.29 12:30 | modify | 522 | 0.10 | 140.239 | 140.839 | 139.339 | ||
1564 | 2023.05.29 12:45 | sell | 523 | 0.10 | 140.201 | 0.000 | 0.000 | ||
1565 | 2023.05.29 12:45 | modify | 523 | 0.10 | 140.201 | 140.801 | 139.301 | ||
1566 | 2023.05.29 13:00 | sell | 524 | 0.10 | 140.204 | 0.000 | 0.000 | ||
1567 | 2023.05.29 13:00 | modify | 524 | 0.10 | 140.204 | 140.804 | 139.304 | ||
1568 | 2023.05.29 13:15 | sell | 525 | 0.10 | 140.188 | 0.000 | 0.000 | ||
1569 | 2023.05.29 13:15 | modify | 525 | 0.10 | 140.188 | 140.788 | 139.288 | ||
1570 | 2023.05.29 13:30 | sell | 526 | 0.10 | 140.153 | 0.000 | 0.000 | ||
1571 | 2023.05.29 13:30 | modify | 526 | 0.10 | 140.153 | 140.753 | 139.253 | ||
1572 | 2023.05.29 14:00 | sell | 527 | 0.10 | 140.230 | 0.000 | 0.000 | ||
1573 | 2023.05.29 14:00 | modify | 527 | 0.10 | 140.230 | 140.830 | 139.330 | ||
1574 | 2023.05.29 14:15 | sell | 528 | 0.10 | 140.219 | 0.000 | 0.000 | ||
1575 | 2023.05.29 14:15 | modify | 528 | 0.10 | 140.219 | 140.819 | 139.319 | ||
1576 | 2023.05.29 15:30 | buy | 529 | 0.10 | 140.366 | 0.000 | 0.000 | ||
1577 | 2023.05.29 15:30 | modify | 529 | 0.10 | 140.366 | 139.766 | 141.266 | ||
1578 | 2023.05.29 15:45 | buy | 530 | 0.10 | 140.341 | 0.000 | 0.000 | ||
1579 | 2023.05.29 15:45 | modify | 530 | 0.10 | 140.341 | 139.741 | 141.241 | ||
1580 | 2023.05.29 16:00 | buy | 531 | 0.10 | 140.318 | 0.000 | 0.000 | ||
1581 | 2023.05.29 16:00 | modify | 531 | 0.10 | 140.318 | 139.718 | 141.218 | ||
1582 | 2023.05.29 16:15 | buy | 532 | 0.10 | 140.367 | 0.000 | 0.000 | ||
1583 | 2023.05.29 16:15 | modify | 532 | 0.10 | 140.367 | 139.767 | 141.267 | ||
1584 | 2023.05.29 16:30 | buy | 533 | 0.10 | 140.345 | 0.000 | 0.000 | ||
1585 | 2023.05.29 16:30 | modify | 533 | 0.10 | 140.345 | 139.745 | 141.245 | ||
1586 | 2023.05.29 16:45 | buy | 534 | 0.10 | 140.355 | 0.000 | 0.000 | ||
1587 | 2023.05.29 16:45 | modify | 534 | 0.10 | 140.355 | 139.755 | 141.255 | ||
1588 | 2023.05.29 17:00 | buy | 535 | 0.10 | 140.375 | 0.000 | 0.000 | ||
1589 | 2023.05.29 17:00 | modify | 535 | 0.10 | 140.375 | 139.775 | 141.275 | ||
1590 | 2023.05.29 17:30 | buy | 536 | 0.10 | 140.374 | 0.000 | 0.000 | ||
1591 | 2023.05.29 17:30 | modify | 536 | 0.10 | 140.374 | 139.774 | 141.274 | ||
1592 | 2023.05.29 17:45 | buy | 537 | 0.10 | 140.372 | 0.000 | 0.000 | ||
1593 | 2023.05.29 17:45 | modify | 537 | 0.10 | 140.372 | 139.772 | 141.272 | ||
1594 | 2023.05.29 18:00 | buy | 538 | 0.10 | 140.402 | 0.000 | 0.000 | ||
1595 | 2023.05.29 18:00 | modify | 538 | 0.10 | 140.402 | 139.802 | 141.302 | ||
1596 | 2023.05.29 18:15 | buy | 539 | 0.10 | 140.414 | 0.000 | 0.000 | ||
1597 | 2023.05.29 18:15 | modify | 539 | 0.10 | 140.414 | 139.814 | 141.314 | ||
1598 | 2023.05.29 18:30 | buy | 540 | 0.10 | 140.414 | 0.000 | 0.000 | ||
1599 | 2023.05.29 18:30 | modify | 540 | 0.10 | 140.414 | 139.814 | 141.314 | ||
1600 | 2023.05.29 18:45 | buy | 541 | 0.10 | 140.414 | 0.000 | 0.000 | ||
1601 | 2023.05.29 18:45 | modify | 541 | 0.10 | 140.414 | 139.814 | 141.314 | ||
1602 | 2023.05.29 19:00 | buy | 542 | 0.10 | 140.424 | 0.000 | 0.000 | ||
1603 | 2023.05.29 19:00 | modify | 542 | 0.10 | 140.424 | 139.824 | 141.324 | ||
1604 | 2023.05.29 19:15 | buy | 543 | 0.10 | 140.404 | 0.000 | 0.000 | ||
1605 | 2023.05.29 19:15 | modify | 543 | 0.10 | 140.404 | 139.804 | 141.304 | ||
1606 | 2023.05.29 19:30 | buy | 544 | 0.10 | 140.421 | 0.000 | 0.000 | ||
1607 | 2023.05.29 19:30 | modify | 544 | 0.10 | 140.421 | 139.821 | 141.321 | ||
1608 | 2023.05.29 19:45 | buy | 545 | 0.10 | 140.426 | 0.000 | 0.000 | ||
1609 | 2023.05.29 19:45 | modify | 545 | 0.10 | 140.426 | 139.826 | 141.326 | ||
1610 | 2023.05.29 20:00 | buy | 546 | 0.10 | 140.474 | 0.000 | 0.000 | ||
1611 | 2023.05.29 20:00 | modify | 546 | 0.10 | 140.474 | 139.874 | 141.374 | ||
1612 | 2023.05.29 20:15 | buy | 547 | 0.10 | 140.444 | 0.000 | 0.000 | ||
1613 | 2023.05.29 20:15 | modify | 547 | 0.10 | 140.444 | 139.844 | 141.344 | ||
1614 | 2023.05.29 20:30 | buy | 548 | 0.10 | 140.469 | 0.000 | 0.000 | ||
1615 | 2023.05.29 20:30 | modify | 548 | 0.10 | 140.469 | 139.869 | 141.369 | ||
1616 | 2023.05.29 20:45 | buy | 549 | 0.10 | 140.481 | 0.000 | 0.000 | ||
1617 | 2023.05.29 20:45 | modify | 549 | 0.10 | 140.481 | 139.881 | 141.381 | ||
1618 | 2023.05.29 21:00 | buy | 550 | 0.10 | 140.445 | 0.000 | 0.000 | ||
1619 | 2023.05.29 21:00 | modify | 550 | 0.10 | 140.445 | 139.845 | 141.345 | ||
1620 | 2023.05.29 21:15 | buy | 551 | 0.10 | 140.460 | 0.000 | 0.000 | ||
1621 | 2023.05.29 21:15 | modify | 551 | 0.10 | 140.460 | 139.860 | 141.360 | ||
1622 | 2023.05.29 21:30 | buy | 552 | 0.10 | 140.450 | 0.000 | 0.000 | ||
1623 | 2023.05.29 21:30 | modify | 552 | 0.10 | 140.450 | 139.850 | 141.350 | ||
1624 | 2023.05.29 21:45 | buy | 553 | 0.10 | 140.469 | 0.000 | 0.000 | ||
1625 | 2023.05.29 21:45 | modify | 553 | 0.10 | 140.469 | 139.869 | 141.369 | ||
1626 | 2023.05.29 22:30 | buy | 554 | 0.10 | 140.486 | 0.000 | 0.000 | ||
1627 | 2023.05.29 22:30 | modify | 554 | 0.10 | 140.486 | 139.886 | 141.386 | ||
1628 | 2023.05.29 22:45 | buy | 555 | 0.10 | 140.492 | 0.000 | 0.000 | ||
1629 | 2023.05.29 22:45 | modify | 555 | 0.10 | 140.492 | 139.892 | 141.392 | ||
1630 | 2023.05.30 00:00 | close | 555 | 0.10 | 140.471 | 139.892 | 141.392 | -0.37 | 15213.77 |
1631 | 2023.05.30 00:00 | close | 554 | 0.10 | 140.471 | 139.886 | 141.386 | 0.05 | 15213.82 |
1632 | 2023.05.30 00:00 | close | 553 | 0.10 | 140.471 | 139.869 | 141.369 | 1.26 | 15215.08 |
1633 | 2023.05.30 00:00 | close | 552 | 0.10 | 140.471 | 139.850 | 141.350 | 2.61 | 15217.68 |
1634 | 2023.05.30 00:00 | close | 551 | 0.10 | 140.471 | 139.860 | 141.360 | 1.90 | 15219.58 |
1635 | 2023.05.30 00:00 | close | 550 | 0.10 | 140.471 | 139.845 | 141.345 | 2.97 | 15222.55 |
1636 | 2023.05.30 00:00 | close | 549 | 0.10 | 140.471 | 139.881 | 141.381 | 0.41 | 15222.96 |
1637 | 2023.05.30 00:00 | close | 548 | 0.10 | 140.471 | 139.869 | 141.369 | 1.26 | 15224.22 |
1638 | 2023.05.30 00:00 | close | 547 | 0.10 | 140.471 | 139.844 | 141.344 | 3.04 | 15227.26 |
1639 | 2023.05.30 00:00 | close | 546 | 0.10 | 140.471 | 139.874 | 141.374 | 0.91 | 15228.17 |
1640 | 2023.05.30 00:00 | close | 545 | 0.10 | 140.471 | 139.826 | 141.326 | 4.32 | 15232.49 |
1641 | 2023.05.30 00:00 | close | 544 | 0.10 | 140.471 | 139.821 | 141.321 | 4.68 | 15237.16 |
1642 | 2023.05.30 00:00 | close | 543 | 0.10 | 140.471 | 139.804 | 141.304 | 5.89 | 15243.05 |
1643 | 2023.05.30 00:00 | close | 542 | 0.10 | 140.471 | 139.824 | 141.324 | 4.47 | 15247.52 |
1644 | 2023.05.30 00:00 | close | 541 | 0.10 | 140.471 | 139.814 | 141.314 | 5.18 | 15252.70 |
1645 | 2023.05.30 00:00 | close | 540 | 0.10 | 140.471 | 139.814 | 141.314 | 5.18 | 15257.88 |
1646 | 2023.05.30 00:00 | close | 539 | 0.10 | 140.471 | 139.814 | 141.314 | 5.18 | 15263.06 |
1647 | 2023.05.30 00:00 | close | 538 | 0.10 | 140.471 | 139.802 | 141.302 | 6.03 | 15269.09 |
1648 | 2023.05.30 00:00 | close | 537 | 0.10 | 140.471 | 139.772 | 141.272 | 8.17 | 15277.25 |
1649 | 2023.05.30 00:00 | close | 536 | 0.10 | 140.471 | 139.774 | 141.274 | 8.03 | 15285.28 |
1650 | 2023.05.30 00:00 | close | 535 | 0.10 | 140.471 | 139.775 | 141.275 | 7.95 | 15293.23 |
1651 | 2023.05.30 00:00 | close | 534 | 0.10 | 140.471 | 139.755 | 141.255 | 9.38 | 15302.61 |
1652 | 2023.05.30 00:00 | close | 533 | 0.10 | 140.471 | 139.745 | 141.245 | 10.09 | 15312.70 |
1653 | 2023.05.30 00:00 | close | 532 | 0.10 | 140.471 | 139.767 | 141.267 | 8.52 | 15321.22 |
1654 | 2023.05.30 00:00 | close | 531 | 0.10 | 140.471 | 139.718 | 141.218 | 12.01 | 15333.23 |
1655 | 2023.05.30 00:00 | close | 530 | 0.10 | 140.471 | 139.741 | 141.241 | 10.37 | 15343.60 |
1656 | 2023.05.30 00:00 | close | 529 | 0.10 | 140.471 | 139.766 | 141.266 | 8.59 | 15352.18 |
1657 | 2023.05.30 00:00 | close | 528 | 0.10 | 140.501 | 140.819 | 139.319 | -21.48 | 15330.70 |
1658 | 2023.05.30 00:00 | close | 527 | 0.10 | 140.501 | 140.830 | 139.330 | -20.70 | 15310.00 |
1659 | 2023.05.30 00:00 | close | 526 | 0.10 | 140.501 | 140.753 | 139.253 | -26.18 | 15283.82 |
1660 | 2023.05.30 00:00 | close | 525 | 0.10 | 140.501 | 140.788 | 139.288 | -23.69 | 15260.13 |
1661 | 2023.05.30 00:00 | close | 524 | 0.10 | 140.501 | 140.804 | 139.304 | -22.55 | 15237.58 |
1662 | 2023.05.30 00:00 | close | 523 | 0.10 | 140.501 | 140.801 | 139.301 | -22.76 | 15214.82 |
1663 | 2023.05.30 00:00 | close | 522 | 0.10 | 140.501 | 140.839 | 139.339 | -20.06 | 15194.75 |
1664 | 2023.05.30 00:00 | close | 521 | 0.10 | 140.501 | 140.811 | 139.311 | -22.05 | 15172.70 |
1665 | 2023.05.30 00:00 | close | 520 | 0.10 | 140.501 | 140.818 | 139.318 | -21.55 | 15151.15 |
1666 | 2023.05.30 11:30 | sell | 556 | 0.10 | 139.964 | 0.000 | 0.000 | ||
1667 | 2023.05.30 11:30 | modify | 556 | 0.10 | 139.964 | 140.564 | 139.064 | ||
1668 | 2023.05.30 11:45 | sell | 557 | 0.10 | 139.804 | 0.000 | 0.000 | ||
1669 | 2023.05.30 11:45 | modify | 557 | 0.10 | 139.804 | 140.404 | 138.904 | ||
1670 | 2023.05.30 12:00 | sell | 558 | 0.10 | 139.653 | 0.000 | 0.000 | ||
1671 | 2023.05.30 12:00 | modify | 558 | 0.10 | 139.653 | 140.253 | 138.753 | ||
1672 | 2023.05.30 12:15 | sell | 559 | 0.10 | 139.661 | 0.000 | 0.000 | ||
1673 | 2023.05.30 12:15 | modify | 559 | 0.10 | 139.661 | 140.261 | 138.761 | ||
1674 | 2023.05.30 12:30 | sell | 560 | 0.10 | 139.764 | 0.000 | 0.000 | ||
1675 | 2023.05.30 12:30 | modify | 560 | 0.10 | 139.764 | 140.364 | 138.864 | ||
1676 | 2023.05.30 12:45 | sell | 561 | 0.10 | 139.805 | 0.000 | 0.000 | ||
1677 | 2023.05.30 12:45 | modify | 561 | 0.10 | 139.805 | 140.405 | 138.905 | ||
1678 | 2023.05.30 13:00 | sell | 562 | 0.10 | 139.823 | 0.000 | 0.000 | ||
1679 | 2023.05.30 13:00 | modify | 562 | 0.10 | 139.823 | 140.423 | 138.923 | ||
1680 | 2023.05.30 13:15 | sell | 563 | 0.10 | 139.825 | 0.000 | 0.000 | ||
1681 | 2023.05.30 13:15 | modify | 563 | 0.10 | 139.825 | 140.425 | 138.925 | ||
1682 | 2023.05.30 13:30 | sell | 564 | 0.10 | 139.856 | 0.000 | 0.000 | ||
1683 | 2023.05.30 13:30 | modify | 564 | 0.10 | 139.856 | 140.456 | 138.956 | ||
1684 | 2023.05.30 14:45 | sell | 565 | 0.10 | 139.680 | 0.000 | 0.000 | ||
1685 | 2023.05.30 14:45 | modify | 565 | 0.10 | 139.680 | 140.280 | 138.780 | ||
1686 | 2023.05.30 15:00 | sell | 566 | 0.10 | 139.783 | 0.000 | 0.000 | ||
1687 | 2023.05.30 15:00 | modify | 566 | 0.10 | 139.783 | 140.383 | 138.883 | ||
1688 | 2023.05.30 15:15 | sell | 567 | 0.10 | 139.751 | 0.000 | 0.000 | ||
1689 | 2023.05.30 15:15 | modify | 567 | 0.10 | 139.751 | 140.351 | 138.851 | ||
1690 | 2023.05.30 15:30 | sell | 568 | 0.10 | 139.761 | 0.000 | 0.000 | ||
1691 | 2023.05.30 15:30 | modify | 568 | 0.10 | 139.761 | 140.361 | 138.861 | ||
1692 | 2023.05.30 15:45 | sell | 569 | 0.10 | 139.818 | 0.000 | 0.000 | ||
1693 | 2023.05.30 15:45 | modify | 569 | 0.10 | 139.818 | 140.418 | 138.918 | ||
1694 | 2023.05.30 16:00 | sell | 570 | 0.10 | 139.836 | 0.000 | 0.000 | ||
1695 | 2023.05.30 16:00 | modify | 570 | 0.10 | 139.836 | 140.436 | 138.936 | ||
1696 | 2023.05.30 16:15 | sell | 571 | 0.10 | 139.768 | 0.000 | 0.000 | ||
1697 | 2023.05.30 16:15 | modify | 571 | 0.10 | 139.768 | 140.368 | 138.868 | ||
1698 | 2023.05.30 17:15 | buy | 572 | 0.10 | 139.896 | 0.000 | 0.000 | ||
1699 | 2023.05.30 17:15 | modify | 572 | 0.10 | 139.896 | 139.296 | 140.796 | ||
1700 | 2023.05.30 17:45 | sell | 573 | 0.10 | 139.741 | 0.000 | 0.000 | ||
1701 | 2023.05.30 17:45 | modify | 573 | 0.10 | 139.741 | 140.341 | 138.841 | ||
1702 | 2023.05.30 18:15 | buy | 574 | 0.10 | 139.820 | 0.000 | 0.000 | ||
1703 | 2023.05.30 18:15 | modify | 574 | 0.10 | 139.820 | 139.220 | 140.720 | ||
1704 | 2023.05.30 18:30 | buy | 575 | 0.10 | 139.870 | 0.000 | 0.000 | ||
1705 | 2023.05.30 18:30 | modify | 575 | 0.10 | 139.870 | 139.270 | 140.770 | ||
1706 | 2023.05.30 19:15 | sell | 576 | 0.10 | 139.756 | 0.000 | 0.000 | ||
1707 | 2023.05.30 19:15 | modify | 576 | 0.10 | 139.756 | 140.356 | 138.856 | ||
1708 | 2023.05.30 19:30 | sell | 577 | 0.10 | 139.744 | 0.000 | 0.000 | ||
1709 | 2023.05.30 19:30 | modify | 577 | 0.10 | 139.744 | 140.344 | 138.844 | ||
1710 | 2023.05.30 21:15 | sell | 578 | 0.10 | 139.745 | 0.000 | 0.000 | ||
1711 | 2023.05.30 21:15 | modify | 578 | 0.10 | 139.745 | 140.345 | 138.845 | ||
1712 | 2023.05.30 21:30 | buy | 579 | 0.10 | 139.814 | 0.000 | 0.000 | ||
1713 | 2023.05.30 21:30 | modify | 579 | 0.10 | 139.814 | 139.214 | 140.714 | ||
1714 | 2023.05.30 21:45 | sell | 580 | 0.10 | 139.747 | 0.000 | 0.000 | ||
1715 | 2023.05.30 21:45 | modify | 580 | 0.10 | 139.747 | 140.347 | 138.847 | ||
1716 | 2023.05.30 22:15 | sell | 581 | 0.10 | 139.735 | 0.000 | 0.000 | ||
1717 | 2023.05.30 22:15 | modify | 581 | 0.10 | 139.735 | 140.335 | 138.835 | ||
1718 | 2023.05.30 22:30 | sell | 582 | 0.10 | 139.772 | 0.000 | 0.000 | ||
1719 | 2023.05.30 22:30 | modify | 582 | 0.10 | 139.772 | 140.372 | 138.872 | ||
1720 | 2023.05.30 22:45 | sell | 583 | 0.10 | 139.776 | 0.000 | 0.000 | ||
1721 | 2023.05.30 22:45 | modify | 583 | 0.10 | 139.776 | 140.376 | 138.876 | ||
1722 | 2023.05.31 00:00 | close | 583 | 0.10 | 139.823 | 140.376 | 138.876 | -4.77 | 15146.38 |
1723 | 2023.05.31 00:00 | close | 582 | 0.10 | 139.823 | 140.372 | 138.872 | -5.06 | 15141.32 |
1724 | 2023.05.31 00:00 | close | 581 | 0.10 | 139.823 | 140.335 | 138.835 | -7.70 | 15133.62 |
1725 | 2023.05.31 00:00 | close | 580 | 0.10 | 139.823 | 140.347 | 138.847 | -6.85 | 15126.77 |
1726 | 2023.05.31 00:00 | close | 579 | 0.10 | 139.793 | 139.214 | 140.714 | -0.38 | 15126.38 |
1727 | 2023.05.31 00:00 | close | 578 | 0.10 | 139.823 | 140.345 | 138.845 | -6.99 | 15119.39 |
1728 | 2023.05.31 00:00 | close | 577 | 0.10 | 139.823 | 140.344 | 138.844 | -7.06 | 15112.33 |
1729 | 2023.05.31 00:00 | close | 576 | 0.10 | 139.823 | 140.356 | 138.856 | -6.20 | 15106.13 |
1730 | 2023.05.31 00:00 | close | 575 | 0.10 | 139.793 | 139.270 | 140.770 | -4.39 | 15101.74 |
1731 | 2023.05.31 00:00 | close | 574 | 0.10 | 139.793 | 139.220 | 140.720 | -0.81 | 15100.93 |
1732 | 2023.05.31 00:00 | close | 573 | 0.10 | 139.823 | 140.341 | 138.841 | -7.27 | 15093.66 |
1733 | 2023.05.31 00:00 | close | 572 | 0.10 | 139.793 | 139.296 | 140.796 | -6.25 | 15087.40 |
1734 | 2023.05.31 00:00 | close | 571 | 0.10 | 139.823 | 140.368 | 138.868 | -5.34 | 15082.06 |
1735 | 2023.05.31 00:00 | close | 570 | 0.10 | 139.823 | 140.436 | 138.936 | -0.48 | 15081.58 |
1736 | 2023.05.31 00:00 | close | 569 | 0.10 | 139.823 | 140.418 | 138.918 | -1.77 | 15079.81 |
1737 | 2023.05.31 00:00 | close | 568 | 0.10 | 139.823 | 140.361 | 138.861 | -5.84 | 15073.97 |
1738 | 2023.05.31 00:00 | close | 567 | 0.10 | 139.823 | 140.351 | 138.851 | -6.56 | 15067.41 |
1739 | 2023.05.31 00:00 | close | 566 | 0.10 | 139.823 | 140.383 | 138.883 | -4.27 | 15063.14 |
1740 | 2023.05.31 00:00 | close | 565 | 0.10 | 139.823 | 140.280 | 138.780 | -11.64 | 15051.50 |
1741 | 2023.05.31 00:00 | close | 564 | 0.10 | 139.823 | 140.456 | 138.956 | 0.95 | 15052.44 |
1742 | 2023.05.31 00:00 | close | 563 | 0.10 | 139.823 | 140.425 | 138.925 | -1.27 | 15051.17 |
1743 | 2023.05.31 00:00 | close | 562 | 0.10 | 139.823 | 140.423 | 138.923 | -1.41 | 15049.76 |
1744 | 2023.05.31 00:00 | close | 561 | 0.10 | 139.823 | 140.405 | 138.905 | -2.70 | 15047.06 |
1745 | 2023.05.31 00:00 | close | 560 | 0.10 | 139.823 | 140.364 | 138.864 | -5.63 | 15041.43 |
1746 | 2023.05.31 00:00 | close | 559 | 0.10 | 139.823 | 140.261 | 138.761 | -13.00 | 15028.43 |
1747 | 2023.05.31 00:00 | close | 558 | 0.10 | 139.823 | 140.253 | 138.753 | -13.57 | 15014.86 |
1748 | 2023.05.31 00:00 | close | 557 | 0.10 | 139.823 | 140.404 | 138.904 | -2.77 | 15012.08 |
1749 | 2023.05.31 00:00 | close | 556 | 0.10 | 139.823 | 140.564 | 139.064 | 8.67 | 15020.75 |
1750 | 2023.05.31 13:30 | buy | 584 | 0.10 | 139.909 | 0.000 | 0.000 | ||
1751 | 2023.05.31 13:30 | modify | 584 | 0.10 | 139.909 | 139.309 | 140.809 | ||
1752 | 2023.05.31 13:45 | sell | 585 | 0.10 | 139.688 | 0.000 | 0.000 | ||
1753 | 2023.05.31 13:45 | modify | 585 | 0.10 | 139.688 | 140.288 | 138.788 | ||
1754 | 2023.05.31 14:00 | sell | 586 | 0.10 | 139.633 | 0.000 | 0.000 | ||
1755 | 2023.05.31 14:00 | modify | 586 | 0.10 | 139.633 | 140.233 | 138.733 | ||
1756 | 2023.05.31 14:15 | s/l | 585 | 0.10 | 140.288 | 140.288 | 138.788 | -42.76 | 14977.99 |
1757 | 2023.05.31 14:15 | s/l | 586 | 0.10 | 140.233 | 140.233 | 138.733 | -42.76 | 14935.23 |
1758 | 2023.05.31 14:15 | buy | 587 | 0.10 | 140.327 | 0.000 | 0.000 | ||
1759 | 2023.05.31 14:15 | modify | 587 | 0.10 | 140.327 | 139.727 | 141.227 | ||
1760 | 2023.05.31 14:30 | buy | 588 | 0.10 | 140.074 | 0.000 | 0.000 | ||
1761 | 2023.05.31 14:30 | modify | 588 | 0.10 | 140.074 | 139.474 | 140.974 | ||
1762 | 2023.05.31 14:45 | s/l | 587 | 0.10 | 139.727 | 139.727 | 141.227 | -42.95 | 14892.28 |
1763 | 2023.05.31 15:00 | sell | 589 | 0.10 | 139.720 | 0.000 | 0.000 | ||
1764 | 2023.05.31 15:00 | modify | 589 | 0.10 | 139.720 | 140.320 | 138.820 | ||
1765 | 2023.05.31 15:30 | sell | 590 | 0.10 | 139.713 | 0.000 | 0.000 | ||
1766 | 2023.05.31 15:30 | modify | 590 | 0.10 | 139.713 | 140.313 | 138.813 | ||
1767 | 2023.05.31 15:45 | sell | 591 | 0.10 | 139.658 | 0.000 | 0.000 | ||
1768 | 2023.05.31 15:45 | modify | 591 | 0.10 | 139.658 | 140.258 | 138.758 | ||
1769 | 2023.05.31 16:30 | sell | 592 | 0.10 | 139.805 | 0.000 | 0.000 | ||
1770 | 2023.05.31 16:30 | modify | 592 | 0.10 | 139.805 | 140.405 | 138.905 | ||
1771 | 2023.05.31 17:15 | sell | 593 | 0.10 | 139.710 | 0.000 | 0.000 | ||
1772 | 2023.05.31 17:15 | modify | 593 | 0.10 | 139.710 | 140.310 | 138.810 | ||
1773 | 2023.05.31 17:30 | sell | 594 | 0.10 | 139.629 | 0.000 | 0.000 | ||
1774 | 2023.05.31 17:30 | modify | 594 | 0.10 | 139.629 | 140.229 | 138.729 | ||
1775 | 2023.05.31 17:45 | s/l | 588 | 0.10 | 139.474 | 139.474 | 140.974 | -43.04 | 14849.24 |
1776 | 2023.05.31 17:45 | sell | 595 | 0.10 | 139.401 | 0.000 | 0.000 | ||
1777 | 2023.05.31 17:45 | modify | 595 | 0.10 | 139.401 | 140.001 | 138.501 | ||
1778 | 2023.05.31 18:00 | sell | 596 | 0.10 | 139.411 | 0.000 | 0.000 | ||
1779 | 2023.05.31 18:00 | modify | 596 | 0.10 | 139.411 | 140.011 | 138.511 | ||
1780 | 2023.05.31 18:15 | s/l | 584 | 0.10 | 139.309 | 139.309 | 140.809 | -43.06 | 14806.18 |
1781 | 2023.05.31 18:15 | sell | 597 | 0.10 | 139.344 | 0.000 | 0.000 | ||
1782 | 2023.05.31 18:15 | modify | 597 | 0.10 | 139.344 | 139.944 | 138.444 | ||
1783 | 2023.05.31 18:30 | sell | 598 | 0.10 | 139.287 | 0.000 | 0.000 | ||
1784 | 2023.05.31 18:30 | modify | 598 | 0.10 | 139.287 | 139.887 | 138.387 | ||
1785 | 2023.05.31 18:45 | sell | 599 | 0.10 | 139.247 | 0.000 | 0.000 | ||
1786 | 2023.05.31 18:45 | modify | 599 | 0.10 | 139.247 | 139.847 | 138.347 | ||
1787 | 2023.05.31 19:00 | sell | 600 | 0.10 | 139.295 | 0.000 | 0.000 | ||
1788 | 2023.05.31 19:00 | modify | 600 | 0.10 | 139.295 | 139.895 | 138.395 | ||
1789 | 2023.05.31 19:15 | sell | 601 | 0.10 | 139.315 | 0.000 | 0.000 | ||
1790 | 2023.05.31 19:15 | modify | 601 | 0.10 | 139.315 | 139.915 | 138.415 | ||
1791 | 2023.05.31 19:30 | sell | 602 | 0.10 | 139.353 | 0.000 | 0.000 | ||
1792 | 2023.05.31 19:30 | modify | 602 | 0.10 | 139.353 | 139.953 | 138.453 | ||
1793 | 2023.05.31 19:45 | sell | 603 | 0.10 | 139.329 | 0.000 | 0.000 | ||
1794 | 2023.05.31 19:45 | modify | 603 | 0.10 | 139.329 | 139.929 | 138.429 | ||
1795 | 2023.05.31 20:00 | sell | 604 | 0.10 | 139.347 | 0.000 | 0.000 | ||
1796 | 2023.05.31 20:00 | modify | 604 | 0.10 | 139.347 | 139.947 | 138.447 | ||
1797 | 2023.05.31 20:15 | sell | 605 | 0.10 | 139.304 | 0.000 | 0.000 | ||
1798 | 2023.05.31 20:15 | modify | 605 | 0.10 | 139.304 | 139.904 | 138.404 | ||
1799 | 2023.05.31 21:15 | sell | 606 | 0.10 | 139.298 | 0.000 | 0.000 | ||
1800 | 2023.05.31 21:15 | modify | 606 | 0.10 | 139.298 | 139.898 | 138.398 | ||
1801 | 2023.05.31 21:30 | sell | 607 | 0.10 | 139.296 | 0.000 | 0.000 | ||
1802 | 2023.05.31 21:30 | modify | 607 | 0.10 | 139.296 | 139.896 | 138.396 | ||
1803 | 2023.05.31 21:45 | sell | 608 | 0.10 | 139.284 | 0.000 | 0.000 | ||
1804 | 2023.05.31 21:45 | modify | 608 | 0.10 | 139.284 | 139.884 | 138.384 | ||
1805 | 2023.05.31 22:00 | sell | 609 | 0.10 | 139.308 | 0.000 | 0.000 | ||
1806 | 2023.05.31 22:00 | modify | 609 | 0.10 | 139.308 | 139.908 | 138.408 | ||
1807 | 2023.05.31 22:15 | sell | 610 | 0.10 | 139.256 | 0.000 | 0.000 | ||
1808 | 2023.05.31 22:15 | modify | 610 | 0.10 | 139.256 | 139.856 | 138.356 | ||
1809 | 2023.05.31 22:30 | sell | 611 | 0.10 | 139.250 | 0.000 | 0.000 | ||
1810 | 2023.05.31 22:30 | modify | 611 | 0.10 | 139.250 | 139.850 | 138.350 | ||
1811 | 2023.05.31 22:45 | sell | 612 | 0.10 | 139.236 | 0.000 | 0.000 | ||
1812 | 2023.05.31 22:45 | modify | 612 | 0.10 | 139.236 | 139.836 | 138.336 | ||
1813 | 2023.05.31 23:59 | close at stop | 612 | 0.10 | 139.167 | 139.836 | 138.336 | 4.96 | 14811.14 |
1814 | 2023.05.31 23:59 | close at stop | 611 | 0.10 | 139.167 | 139.850 | 138.350 | 5.96 | 14817.10 |
1815 | 2023.05.31 23:59 | close at stop | 610 | 0.10 | 139.167 | 139.856 | 138.356 | 6.40 | 14823.50 |
1816 | 2023.05.31 23:59 | close at stop | 609 | 0.10 | 139.167 | 139.908 | 138.408 | 10.13 | 14833.63 |
1817 | 2023.05.31 23:59 | close at stop | 608 | 0.10 | 139.167 | 139.884 | 138.384 | 8.41 | 14842.04 |
1818 | 2023.05.31 23:59 | close at stop | 607 | 0.10 | 139.167 | 139.896 | 138.396 | 9.27 | 14851.31 |
1819 | 2023.05.31 23:59 | close at stop | 606 | 0.10 | 139.167 | 139.898 | 138.398 | 9.41 | 14860.72 |
1820 | 2023.05.31 23:59 | close at stop | 605 | 0.10 | 139.167 | 139.904 | 138.404 | 9.84 | 14870.56 |
1821 | 2023.05.31 23:59 | close at stop | 604 | 0.10 | 139.167 | 139.947 | 138.447 | 12.93 | 14883.49 |
1822 | 2023.05.31 23:59 | close at stop | 603 | 0.10 | 139.167 | 139.929 | 138.429 | 11.64 | 14895.13 |
1823 | 2023.05.31 23:59 | close at stop | 602 | 0.10 | 139.167 | 139.953 | 138.453 | 13.37 | 14908.50 |
1824 | 2023.05.31 23:59 | close at stop | 601 | 0.10 | 139.167 | 139.915 | 138.415 | 10.63 | 14919.13 |
1825 | 2023.05.31 23:59 | close at stop | 600 | 0.10 | 139.167 | 139.895 | 138.395 | 9.20 | 14928.33 |
1826 | 2023.05.31 23:59 | close at stop | 599 | 0.10 | 139.167 | 139.847 | 138.347 | 5.75 | 14934.08 |
1827 | 2023.05.31 23:59 | close at stop | 598 | 0.10 | 139.167 | 139.887 | 138.387 | 8.62 | 14942.70 |
1828 | 2023.05.31 23:59 | close at stop | 597 | 0.10 | 139.167 | 139.944 | 138.444 | 12.72 | 14955.42 |
1829 | 2023.05.31 23:59 | close at stop | 596 | 0.10 | 139.167 | 140.011 | 138.511 | 17.53 | 14972.95 |
1830 | 2023.05.31 23:59 | close at stop | 595 | 0.10 | 139.167 | 140.001 | 138.501 | 16.81 | 14989.76 |
1831 | 2023.05.31 23:59 | close at stop | 594 | 0.10 | 139.167 | 140.229 | 138.729 | 33.20 | 15022.96 |
1832 | 2023.05.31 23:59 | close at stop | 593 | 0.10 | 139.167 | 140.310 | 138.810 | 39.02 | 15061.98 |
1833 | 2023.05.31 23:59 | close at stop | 592 | 0.10 | 139.167 | 140.405 | 138.905 | 45.84 | 15107.82 |
1834 | 2023.05.31 23:59 | close at stop | 591 | 0.10 | 139.167 | 140.258 | 138.758 | 35.28 | 15143.10 |
1835 | 2023.05.31 23:59 | close at stop | 590 | 0.10 | 139.167 | 140.313 | 138.813 | 39.23 | 15182.33 |
1836 | 2023.05.31 23:59 | close at stop | 589 | 0.10 | 139.167 | 140.320 | 138.820 | 39.74 | 15222.07 |